• mn
IPO

Trade Reports

Index

49084.87

( 100.47 0.21% )
Index Unit Change
Top 20 Index 49084.87 100.47
MSE A Index 18998.02 130.93
MSE B Index 14564.2 11.96

News

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

SEPTEMBER 11 TRADING REPORT

2025-09-11 17:04:59

Total trade: MNT 51,596,748,393 (USD 14,357,915.4)

SEPTEMBER 10 TRADING REPORT

2025-09-10 16:55:28

Total trade: MNT 22,781,547,611 (USD 6,339,336.72)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2890 2903 100 2843 2910 23 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 99 98.26 100 97 99 6102 Market Close
ADL 450 450 1000 401.01 490 50 Market Close
ADU 300 300 10 276 320 1 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 706.97 699.98 78 663 665 1 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.41 8.97 1000 8.42 8.97 989 Market Close
AOI 1650 1650 41 1625 1897 29 Market Close
APU 987.99 979.87 100 980 986 1539 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37000 37000 1 36500 45560 2 Market Close
AZH 225100 225100 8 191400 258000 132 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1670 1670 8 1680 1900 100 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 12 15000 17000 14 Market Close
BDS 1650 1650 500 1610 1650 138 Market Close
BERL 25 25 0 25 6900 Market Close
BEU 800 800 215 800 999 73 Market Close
BHG 1300 1300 183 1200 1495 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 1552 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 10 30100 38000 25 Market Close
BODI 78 76.63 500 75 85 484 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 46000 15 Market Close
BUK 316 316 11 316 345 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 46320 46600 3 40080 51650 3 Market Close
CUMN 193 191.99 4544 192 192.99 830 Market Close
DAH 15360 15360 17 14500 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2189 11 2173 0 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 320 55 0 Market Close
DZG 180 180 1000 153 0 Market Close
EAZ 300 300 403 290 345 97 Market Close
ECV 16660 16660 0 16660 64 Market Close
EER 4312 4000 63 4000 4311 5 Market Close
ERDN 18900 18970 14 18610 18970 376 Market Close
ERS 17000 17000 20 15100 17000 5 Market Close
ETR 117.31 117.31 2458 101 117.3 619 Market Close
GAZR 42.9 42.19 91 42.11 42.75 2486 Market Close
GFG 940 940 100 800 1081 50 Market Close
GHC 2930 2930 48 2750 3369 4 Market Close
GLMT 1052 1053 2 1053 1060 313 Market Close
GOV 242.38 243.63 13 247.99 249.99 1139 Market Close
GTL 55000 55000 50 46760 77000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 34 34 2985 34 35 3500 Market Close
HBZ 2550 2550 150 2375 2932 11 Market Close
HGN 53.55 53.55 634 53.55 54 2500 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 75 Market Close
HRD 86000 86000 15 86000 113000 10 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 205.91 180.5 1000 176.1 197 100 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 168 168 100 154.05 166 20 Market Close
IBA 1800 1800 266 1700 2070 134 Market Close
INV 8095 8200 6 8060 8195 10 Market Close
ITLS 66.48 68.99 500 66.01 68.99 27 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3000 3 Market Close
JLT 51.01 58.5 46 58.5 160 3160 Market Close
JTB 51 50.31 510 47.1 47.12 63 Market Close
KBMW 100 100 1 100 0 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1269 1303 193 1290 1295 786 Market Close
LEND 152.94 152.11 20 151.66 152 14321 Market Close
LOT 1300 1300 41 1300 0 Market Close
MBG 13 14 13 13 14 4963 Market Close
MBW 188.5 188.4 270 173.01 188 1345 Market Close
MCH 480 546 600 550 690 534 Market Close
MDR 171 171 494 171 195.5 100 Market Close
MDZ 7935 7935 15 6800 9125 39 Market Close
MFC 88.67 81.31 10832 81.01 82 5831 Market Close
MFG 875.48 894 6 880.05 894 286 Market Close
MGLA 203.92 200.61 200 175.11 201 989 Market Close
MIB 48 48 3808 46 55.2 1000 Market Close
MIE 9500 9500 0 9485 562 Market Close
MIK 13000 13000 8 12000 13000 172 Market Close
MLG 174 174 28 173.65 174 151709 Market Close
MMX 3610 3900 1 3625 3900 99 Market Close
MNB 2168 2168 50 1843 2493 20 Market Close
MNDL 67.72 67.62 836 66 67.7 1928 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 598.74 597 60 566.01 595 106 Market Close
MNS 26000 26000 15 24500 26000 127 Market Close
MOG 7000 7000 26 6000 8050 202 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 27 160 186 95 Market Close
MSE 279.59 279 899 276.5 279 10984 Market Close
MSH 258.75 258.75 77 258.75 297.56 239 Market Close
MVO 1225 1225 84 1200 1408 66 Market Close
NEH 21.49 21.48 2772 21.1 21.48 1376 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 17 17 17590 17 19.55 1014 Market Close
OMBS 99.81 99.81 2 99.79 0 Market Close
ONH 18990 18990 0 17500 70 Market Close
ORD 1552 1552 7 1351 1552 33 Market Close
QPAY 196.82 196.57 27 195.05 201.89 300 Market Close
RMC 65 65 7000 60 68 256636 Market Close
SBM 447.55 451.01 520 450 460 207 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 151.98 146.68 18089 145.2 150 1975 Market Close
SHG 1350 1350 67 1350 1552 50 Market Close
SHHK 100 100 0 100 5000 Market Close
SHV 3000 3000 519 2635 3100 425 Market Close
SIII 100 100 184 100 0 Market Close
SIL 35.2 35.2 5000 30 40.48 1000 Market Close
SNDB 100 100 47 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 10 65500 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 600 599.85 7 596 600 4494 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 19000 19000 2 17000 19000 328 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2159 20 23 5500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 26520 26520 5 26520 28000 30 Market Close
TDB 21000 20980 6 20800 20980 12 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 14 23000 27600 18 Market Close
TGI 713 749.69 20 712.05 749.69 94 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5075 5075 0 5000 30 Market Close
TTL 30200 30440 196 30000 30500 19 Market Close
TUM 347 346.35 600 346 347 1456 Market Close
TUS 175 175 40 175 201 223 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 40000 40000 20 34000 40000 29 Market Close
UID 3645 3610 1 3375 3590 450 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1452 1452 168 1452 1668 42 Market Close
XAC 885 883.01 85 883 884 583 Market Close
XOC 86.99 84 70 83.55 86.9 137 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025