• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Mongeo (MOG)

7000
0 ( 0.00% )
  • Previous closing price: 7,000.00
  • Opening price: 0.00
  • Closing price: 7,000.00
  • Current day`s VWAP: 0.00
  • Bid: 5,950.00 x 31
  • Ask: 8,050.00 x 19
  • Issued shares: 52,560
  • Outstanding shares: 52,560
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,000.00 - 7,500.00
  • ISIN: MN00MOG03323
  • Market Cap: 367,920,000.00
Mongeo
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 18,800 18,800 18,800 18,800 49 921,200 2014-12-02
2 18,400 18,400 18,400 18,400 96 1,766,400 2015-05-11
3 18,400 18,400 18,400 18,400 20 368,000 2016-02-08
4 18,400 18,400 18,400 18,400 2 36,800 2016-11-29
5 18,400 18,400 18,400 18,400 3 55,200 2017-10-12
6 18,400 18,400 18,400 18,400 23 423,200 2017-11-22
7 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
8 21,000 21,000 21,000 21,000 1 21,000 2018-03-30
9 21,000 21,000 21,000 21,000 5 105,000 2018-05-17
10 17,850 17,850 17,850 17,850 2 35,700 2019-04-11
11 18,000 18,000 18,000 18,000 1 18,000 2020-08-05
12 18,000 18,000 18,000 18,000 1 18,000 2020-08-21
13 17,000 17,000 17,000 17,000 1 17,000 2020-10-06
14 17,000 17,000 17,000 17,000 1 17,000 2021-04-12
15 14,500 14,500 14,500 14,500 6 87,000 2021-10-28
16 12,400 12,400 12,400 12,400 12 148,800 2021-12-01
17 12,400 12,400 12,400 12,400 10 124,000 2021-12-21
18 10,600 10,600 10,600 10,600 20 212,000 2022-02-24
19 9,020 9,020 9,020 9,020 20 180,400 2022-03-04
20 7,700 7,700 7,700 7,700 20 154,000 2022-03-10
21 6,600 6,600 6,600 6,600 30 198,000 2022-03-14
22 6,100 6,000 6,000 6,100 2,688 16,395,800 2022-03-17
23 6,050 6,000 6,050 6,030 49 295,500 2022-04-08
24 6,000 6,000 6,000 6,000 61 366,000 2022-05-18
25 5,130 5,130 5,130 5,130 528 2,708,640 2022-08-09
26 5,130 5,130 5,130 5,130 1 5,130 2022-08-11
27 5,150 5,150 5,150 5,150 5 25,750 2022-09-01
28 5,150 5,150 5,150 5,150 53 272,950 2022-10-04
29 5,900 5,900 5,900 5,900 9 53,100 2022-10-06
30 6,500 6,500 6,500 6,500 100 650,000 2022-10-20
31 6,800 6,800 6,800 6,800 100 680,000 2022-10-21
32 7,100 6,000 6,000 7,100 59 365,000 2022-10-26
33 6,800 6,800 6,800 6,800 49 333,200 2022-10-28
34 6,005 6,005 6,005 6,005 9 54,045 2022-11-09
35 6,000 6,000 6,000 6,000 240 1,440,000 2022-11-23
36 5,900 5,900 5,900 5,900 51 300,900 2022-11-25
37 5,900 5,900 5,900 5,900 91 536,900 2022-12-02
38 6,500 6,500 6,500 6,500 5 32,500 2022-12-05
39 6,250 6,250 6,250 6,250 9 56,250 2023-03-10
40 7,000 6,300 6,300 7,000 379 2,625,700 2023-03-14
41 6,800 6,800 6,800 6,800 1 6,800 2023-03-31
42 6,800 6,800 6,800 6,800 45 306,000 2023-04-06
43 6,800 6,800 6,800 6,800 20 136,000 2023-04-24
44 6,500 6,500 6,500 6,500 255 1,657,500 2023-05-02
45 7,500 7,500 7,500 7,500 5,121 38,407,500 2023-12-13
46 7,475 7,475 7,475 7,475 1 7,475 2023-09-08
47 7,000 7,000 7,000 7,000 53 371,000 2024-05-03
№ Prices Traded
High Low Volume Value Date

Mongeo (MOG)

Address:
Phone: 70173449
Fax: 976-11-70173449
Name of Director/CEO: .
Email: mon-geo@chinggis.com
Established date: 1984-06-22
Listed date: 1993-07-29
Registration № 2067153
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MOG03323

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-29
№ Lastname Firstname Membership Percentage of shares held
1 Narantsastralt Soyombo Board member 67.63 %
2 Enkhtur Norovrenchin Board member 0 %
3 Makhbal Altantsetseg Board member 0 %
4 Bayarsaikhan Nyamdelger Independent board member 0 %
5 Narantsastralt Tulga Board member 0 %
6 Khosbayar Anar Board member 0 %
7 Tumurtogtokh Batjargal Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NARANTSATSRALT SOYOMBO 67.63 % None None
2 DORJ ARIUNBOLD 9.78 % None None
3 Battur Khurelbaatar 5.1 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 BALDORJ BAATARTSOGT 5.1 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Narantsastralt Soyombo Board member
2 Enkhtur Norovrenchin Board member
3 Makhbal Altantsetseg Board member
4 Bayarsaikhan Nyamdelger Independent Member
5 Narantsastralt Tulga Board member
6 Khosbayar Anar Board member
7 Tumurtogtokh Batjargal Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 NARANTSATSRALT SOYOMBO uncertain 67.63 %
2 DORJ ARIUNBOLD uncertain 9.78 %
3 Battur Khurelbaatar 5.1 %

Balance sheet

  • Total assets 637,738,002
  • Total liabilities 35,786,116
  • Total owner`s equity 601,951,886
  • Issued shares 52,560

Income statement

  • Sales revenue143,771,107
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 143,771,107
  • Net income 8,311,641
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,453

Ratios

  • Return on Assets /ROA/ 0.013
  • Return on Equity /ROE/ 0.0138
  • Return on Total Assets /ROTA/ 0.2254
  • Earnings per share /EPS/ 2735.3711
  • Price earnings ratio (P/E Ratio) 2.3763

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 637,566,800
  • Total liabilities 43,926,500
  • Total owner`s equity 593,640,300
  • Issued shares 52,560

Income statement

  • Sales revenue129,722,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 23,334,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,295

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0366
  • Earnings per share /EPS/ 443.9498
  • Price earnings ratio (P/E Ratio) 14.6413

Balance sheet

  • Total assets 622,886,100
  • Total liabilities 52,579,800
  • Total owner`s equity 570,306,300
  • Issued shares 52,560

Income statement

  • Sales revenue80,328,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 148,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,851

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 2.8272
  • Price earnings ratio (P/E Ratio) 4385.895

Balance sheet

  • Total assets 625,981,900
  • Total liabilities 55,824,200
  • Total owner`s equity 570,157,700
  • Issued shares 52,560

Income statement

  • Sales revenue97,024,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -847,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,848

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -16.1263
  • Price earnings ratio (P/E Ratio) -1054.1765

Balance sheet

  • Total assets 628,094,600
  • Total liabilities 57,089,300
  • Total owner`s equity 571,005,300
  • Issued shares 52,560

Income statement

  • Sales revenue92,888,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,352,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,864

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -139.8801
  • Price earnings ratio (P/E Ratio) -127.6093

Balance sheet

  • Total assets 634,406,900
  • Total liabilities 56,049,500
  • Total owner`s equity 578,357,400
  • Issued shares 52,560

Income statement

  • Sales revenue93,404,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -11,041,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,004

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0174
  • Earnings per share /EPS/ -210.0685
  • Price earnings ratio (P/E Ratio) -84.9723

Balance sheet

  • Total assets 641,754,900
  • Total liabilities 59,220,200
  • Total owner`s equity 582,534,700
  • Issued shares 52,560

Income statement

  • Sales revenue42,971,200
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,863,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,083

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0107
  • Earnings per share /EPS/ -130.5917
  • Price earnings ratio (P/E Ratio) -160.8065

Balance sheet

  • Total assets 644,280,200
  • Total liabilities 54,881,600
  • Total owner`s equity 589,398,600
  • Issued shares 52,560

Income statement

  • Sales revenue75,631,200
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -27,032,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,214

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -514.3189
  • Price earnings ratio (P/E Ratio) -40.8307

Balance sheet

  • Total assets 652,663,200
  • Total liabilities 36,232,000
  • Total owner`s equity 616,431,200
  • Issued shares 52,560

Income statement

  • Sales revenue74,040,200
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -39,845,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,728

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.061
  • Earnings per share /EPS/ -758.086
  • Price earnings ratio (P/E Ratio) -24.2717

Balance sheet

  • Total assets 677,727,000
  • Total liabilities 21,450,800
  • Total owner`s equity 656,276,200
  • Issued shares 52,560

Income statement

  • Sales revenue73,948,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -64,922,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12,486

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0958
  • Earnings per share /EPS/ -1235.215
  • Price earnings ratio (P/E Ratio) -14.8962

Balance sheet

  • Total assets 678,316,300
  • Total liabilities 137,117,100
  • Total owner`s equity 541,199,200
  • Issued shares 52,560

Income statement

  • Sales revenue63,555,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -47,581,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,297

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0701
  • Earnings per share /EPS/ -905.2873
  • Price earnings ratio (P/E Ratio) -20.7669

Balance sheet

  • Total assets 712,005,400
  • Total liabilities 123,224,300
  • Total owner`s equity 588,781,100
  • Issued shares 52,560

Income statement

  • Sales revenue67,826,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 236,878,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,202

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3327
  • Earnings per share /EPS/ 4506.8151
  • Price earnings ratio (P/E Ratio) 3.7721

Balance sheet

  • Total assets 749,504,100
  • Total liabilities 151,324,100
  • Total owner`s equity 598,180,000
  • Issued shares 52,560

Income statement

  • Sales revenue34,062,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 246,277,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,381

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3286
  • Earnings per share /EPS/ 4685.6393
  • Price earnings ratio (P/E Ratio) 3.6281

Balance sheet

  • Total assets 139,021
  • Total liabilities 89,118
  • Total owner`s equity 49,903
  • Issued shares 52,560

Income statement

  • Sales revenue56,956
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -27,653
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1989
  • Earnings per share /EPS/ -0.5261
  • Price earnings ratio (P/E Ratio) -32312.3323

Balance sheet

  • Total assets 144,259,171
  • Total liabilities 199,730,377
  • Total owner`s equity -55,471,206
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,776,998
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 42,605,751
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,055

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2953
  • Earnings per share /EPS/ 810.6117
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146,698,800
  • Total liabilities 159,564,200
  • Total owner`s equity -12,865,400
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,410,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -23,952,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -245

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1633
  • Earnings per share /EPS/ -455.7154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146
  • Total liabilities 145
  • Total owner`s equity 789
  • Issued shares 52

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 10
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0685
  • Earnings per share /EPS/ 0.1923
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongeo MOG 2023 year 4 Quarterly reports 2024-02-16 2024-02-19 N/A
2 Mongeo MOG 2023 year 2 Quarterly reports 2023-10-23 0000-00-00 N/A
3 Mongeo MOG 2022 year 4 Quarterly reports 2023-02-10 2023-02-08 N/A
4 Mongeo MOG 2021 year 4 Quarterly reports 2022-02-15 2022-01-19 N/A
5 Mongeo MOG 2020 year 4 Quarterly reports 2021-03-16 0000-00-00
6 Mongeo MOG 2019 year 4 Quarterly reports 2020-02-10 2020-01-23
7 Mongeo MOG 2018 year 4 Quarterly reports 2019-03-11 2019-02-18 N/A
8 Mongeo MOG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
9 Mongeo MOG 2017 year 4 Quarterly reports 2018-04-02 0000-00-00 N/A
10 Mongeo MOG 2016 year 4 Quarterly reports 2017-02-17 0000-00-00 N/A
11 Mongeo MOG 2015 year 4 Quarterly reports 2016-06-24 N/A
12 Mongeo MOG 2014 year 4 Quarterly reports 2015-02-13 N/A
13 Mongeo MOG 2013 year 4 Quarterly reports 2014-02-19 N/A
14 Mongeo MOG 2013 year 2 Quarterly reports 2013-09-09 N/A
15 Mongeo MOG 2012 year 4 Quarterly reports 2013-03-01 N/A
16 Mongeo MOG 2011 year 4 Quarterly reports 2012-03-02 N/A
17 Mongeo MOG 2010 year 4 Quarterly reports 2011-03-23 N/A
18 Mongeo MOG 2010 year 2 Quarterly reports 2010-07-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024