• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Orkhon hugjil (HJL)

500.05
1.2207E-5 ( 0.00% )
  • Previous closing price: 500.05
  • Opening price: 0.00
  • Closing price: 500.05
  • Current day`s VWAP: 0.00
  • Bid: 575.05 x 1,000
  • Ask: 0.00 x 0
  • Issued shares: 117,437
  • Outstanding shares: 117,437
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 500.05 - 500.05
  • ISIN: MN00HJL04099
  • Market Cap: 58,724,371.85
Orkhon hugjil
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 216 216 216 216 589 127,342 2018-08-31
2 249 249 249 249 10 2,486 2018-12-11
3 286 286 286 286 188 53,753 2018-12-12
4 329 329 329 329 3 986 2019-02-13
5 378 378 378 378 2 756 2021-11-02
6 435 435 435 435 3 1,304 2021-12-17
7 500 500 500 500 2 1,000 2024-09-17
№ Prices Traded
High Low Volume Value Date

Orkhon hugjil (HJL)

Address:
Phone: 312266
Fax: 312266
Name of Director/CEO: .
Email:
Established date: 1996-04-27
Listed date: 0000-00-00
Registration № 2054787
State Registration № 1310001004
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HJL04099

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DASHZEVEG OYUNJARGAL 86.18 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DASHZEVEG OYUNJARGAL uncertain 86.18 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,685,639,800
  • Total liabilities 1,049,710,100
  • Total owner`s equity 635,929,700
  • Issued shares 117,437

Income statement

  • Sales revenue518,237,500
  • Cost of sales 392,977,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -103,271,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,415

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0613
  • Earnings per share /EPS/ -879.3736
  • Price earnings ratio (P/E Ratio) -0.3739

Balance sheet

  • Total assets 1,985,996,200
  • Total liabilities 1,246,795,500
  • Total owner`s equity 739,200,700
  • Issued shares 117,437

Income statement

  • Sales revenue420,338,000
  • Cost of sales 367,917,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -123,632,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,294

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0623
  • Earnings per share /EPS/ -1052.7559
  • Price earnings ratio (P/E Ratio) -0.3123

Balance sheet

  • Total assets 1,650,963,100
  • Total liabilities 790,180,200
  • Total owner`s equity 860,782,900
  • Issued shares 117,437

Income statement

  • Sales revenue69,559,800
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,996,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,330

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0012
  • Earnings per share /EPS/ -16.9989
  • Price earnings ratio (P/E Ratio) -12.7185

Balance sheet

  • Total assets 1,713,191,000
  • Total liabilities 850,411,800
  • Total owner`s equity 862,779,200
  • Issued shares 117,437

Income statement

  • Sales revenue305,844,700
  • Cost of sales 224,212,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -43,844,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,347

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0256
  • Earnings per share /EPS/ -373.3432
  • Price earnings ratio (P/E Ratio) -0.5036

Balance sheet

  • Total assets 1,841,154,700
  • Total liabilities 934,531,200
  • Total owner`s equity 906,623,500
  • Issued shares 117,437

Income statement

  • Sales revenue768,318,900
  • Cost of sales 360,511,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 202,276,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,720

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1099
  • Earnings per share /EPS/ 1722.4239
  • Price earnings ratio (P/E Ratio) 0.1091

Balance sheet

  • Total assets 1,289,415,100
  • Total liabilities 584,876,900
  • Total owner`s equity 704,538,200
  • Issued shares 117,437

Income statement

  • Sales revenue298,781,100
  • Cost of sales 250,711,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -78,948,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,999

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0612
  • Earnings per share /EPS/ -672.2643
  • Price earnings ratio (P/E Ratio) -0.2797

Balance sheet

  • Total assets 1,323,267,500
  • Total liabilities 539,780,600
  • Total owner`s equity 783,486,900
  • Issued shares 117,437

Income statement

  • Sales revenue837,696,900
  • Cost of sales 272,824,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 457,115,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,672

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3454
  • Earnings per share /EPS/ 3892.4342
  • Price earnings ratio (P/E Ratio) 0.0483

Balance sheet

  • Total assets 685,256,900
  • Total liabilities 378,906,700
  • Total owner`s equity 306,350,200
  • Issued shares 117,437

Income statement

  • Sales revenue302,775,000
  • Cost of sales 158,204,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 136,386,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,609

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.199
  • Earnings per share /EPS/ 1161.3589
  • Price earnings ratio (P/E Ratio) 0.1619

Balance sheet

  • Total assets 647,226,300
  • Total liabilities 531,211,400
  • Total owner`s equity 116,014,900
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -54,350,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 988

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.084
  • Earnings per share /EPS/ -462.8039
  • Price earnings ratio (P/E Ratio) -0.4062

Balance sheet

  • Total assets 713,552
  • Total liabilities 543,187
  • Total owner`s equity 170,365
  • Issued shares 117,437

Income statement

  • Sales revenue328,819
  • Cost of sales 178,455
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,973
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0056
  • Earnings per share /EPS/ 0.0338
  • Price earnings ratio (P/E Ratio) 5557.0491

Balance sheet

  • Total assets 740,693
  • Total liabilities 681,815
  • Total owner`s equity 58,878
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -107,514
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1452
  • Earnings per share /EPS/ -0.9155
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 683,800
  • Total liabilities 546,691
  • Total owner`s equity 137,109
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -72,274
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1057
  • Earnings per share /EPS/ -0.6154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 751,906
  • Total liabilities 585,514
  • Total owner`s equity 166,392
  • Issued shares 117,437

Income statement

  • Sales revenue446,766
  • Cost of sales 249,322
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 60,168
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.08
  • Earnings per share /EPS/ 0.5123
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Orkhon hugjil HJL 2023 year 4 Quarterly reports 2024-02-27 0000-00-00 N/A
2 Orkhon hugjil HJL 2022 year 4 Quarterly reports 2023-06-12 2023-05-02 N/A
3 Orkhon hugjil HJL 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
4 Orkhon hugjil HJL 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
5 Orkhon hugjil HJL 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Orkhon hugjil HJL 2017 year 4 Quarterly reports 2018-02-27 0000-00-00 N/A
7 Orkhon hugjil HJL 2016 year 4 Quarterly reports 2017-02-23 N/A
8 Orkhon hugjil HJL 2015 year 4 Quarterly reports 2016-06-10 N/A
9 Orkhon hugjil HJL 2014 year 4 Quarterly reports 2015-02-12 N/A
10 Orkhon hugjil HJL 2013 year 4 Quarterly reports 2014-04-16 N/A
11 Orkhon hugjil HJL 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Orkhon hugjil HJL 2012 year 4 Quarterly reports 2013-03-15 N/A
13 Orkhon hugjil HJL 2012 year 3 Quarterly reports 2013-03-15 N/A
14 Orkhon hugjil HJL 2012 year 2 Quarterly reports 2013-03-15 N/A
15 Orkhon hugjil HJL 2012 year 1 Quarterly reports 2013-03-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024