• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Mongolian Stock Exchange (MSE)

355.25
-1.98999 ( -0.56% )
  • Previous closing price: 357.24
  • Opening price: 358.00
  • Closing price: 355.25
  • Current day`s VWAP: 355.96
  • Bid: 356.50 x 300
  • Ask: 357.00 x 16,029
  • Issued shares: 350,463,539
  • Outstanding shares: 350,463,539
  • Daily range: 355.00 - 358.00
  • Trade volume: 81,401
  • Turnover: 28,975,661.18
  • Number of transaction: 83
  • 52 weeks data: 110.03 - 503.49
  • ISIN: MN00MSE05100
  • Market Cap: 124,502,172,229.75
Mongolian Stock Exchange
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 115 115 115 115 50,644 5,824,060 2023-01-09
2 132 132 132 132 77,317 10,225,173 2023-01-10
3 152 152 152 152 308,276 46,882,614 2023-01-11
4 175 175 175 175 530,780 92,828,114 2023-01-12
5 201 152 201 162 10,117,002 1,821,748,482 2023-01-13
6 175 152 166 162 2,025,276 326,612,513 2023-01-16
7 170 163 166 168 1,104,053 184,598,905 2023-01-17
8 170 163 170 165 437,926 72,768,954 2023-01-18
9 168 163 165 166 424,025 70,240,323 2023-01-19
10 167 163 166 164 467,048 76,597,444 2023-01-20
11 165 159 165 160 405,005 65,379,330 2023-01-23
12 160 152 160 154 426,729 66,406,326 2023-01-24
13 155 151 153 152 471,652 71,801,862 2023-01-25
14 158 137 151 146 1,380,347 202,970,349 2023-01-26
15 155 140 155 154 245,750 36,788,078 2023-01-27
16 156 153 154 155 353,135 54,522,910 2023-01-30
17 157 154 157 155 151,246 23,569,849 2023-01-31
18 156 154 155 156 121,582 18,939,003 2023-02-01
19 158 156 156 157 257,476 40,353,325 2023-02-02
20 162 157 158 161 190,487 30,413,569 2023-02-03
21 171 162 162 167 300,182 50,028,325 2023-02-06
22 175 166 171 168 172,101 29,242,193 2023-02-07
23 190 170 170 179 643,162 116,182,643 2023-02-08
24 191 178 187 180 756,309 139,776,917 2023-02-09
25 184 178 182 180 138,091 24,883,592 2023-02-10
26 188 180 180 180 147,805 26,798,844 2023-02-13
27 183 179 181 180 119,906 21,587,722 2023-02-14
28 181 177 181 178 123,156 22,101,750 2023-02-15
29 178 177 178 177 60,646 10,766,294 2023-02-16
30 180 175 179 176 123,491 21,799,865 2023-02-17
31 180 175 179 178 57,396 10,132,618 2023-02-20
32 180 176 178 180 56,956 10,175,489 2023-02-24
33 180 179 180 180 98,294 17,687,379 2023-02-27
34 180 177 180 178 80,256 14,379,146 2023-02-28
35 180 176 180 177 75,383 13,385,340 2023-03-01
36 180 175 177 179 96,733 17,196,055 2023-03-02
37 179 174 179 176 97,367 17,163,865 2023-03-03
38 176 171 176 172 42,910 7,456,198 2023-03-06
39 175 172 173 173 34,880 6,031,679 2023-03-07
40 173 165 173 170 92,234 15,770,133 2023-03-09
41 170 165 170 169 72,325 12,084,776 2023-03-10
42 172 166 170 170 30,464 5,126,008 2023-03-13
43 171 169 171 170 14,678 2,504,403 2023-03-14
44 169 158 169 165 159,659 25,896,895 2023-03-15
45 167 162 166 162 83,469 13,570,839 2023-03-16
46 162 155 162 157 144,862 22,833,373 2023-03-17
47 162 153 159 161 223,201 35,423,333 2023-03-20
48 162 157 162 158 65,655 10,456,205 2023-03-21
49 162 158 160 160 21,095 3,370,198 2023-03-22
50 161 158 160 160 31,098 4,969,296 2023-03-23
51 161 158 159 161 55,833 8,879,295 2023-03-24
52 161 157 161 158 57,329 9,094,459 2023-03-27
53 161 158 158 160 30,339 4,853,852 2023-03-28
54 161 158 160 161 121,045 19,275,208 2023-03-29
55 161 158 160 161 88,292 14,070,681 2023-03-30
56 161 157 160 160 103,416 16,313,353 2023-03-31
57 161 157 161 160 172,730 27,591,436 2023-04-03
58 160 157 158 159 223,143 35,376,849 2023-04-04
59 159 156 157 158 162,231 25,453,253 2023-04-05
60 156 155 156 155 89,537 13,913,715 2023-04-06
61 158 149 155 152 663,095 101,500,296 2023-04-07
62 153 150 153 150 206,078 30,959,093 2023-04-10
63 157 150 151 151 151,103 23,131,545 2023-04-11
64 156 152 152 154 79,969 12,346,818 2023-04-12
65 156 151 154 154 13,747 2,122,173 2023-04-13
66 167 153 155 161 209,488 33,613,479 2023-04-14
67 165 157 163 157 145,555 23,027,793 2023-04-17
68 162 156 162 157 290,321 45,560,675 2023-04-18
69 160 151 160 154 222,922 34,632,904 2023-04-19
70 155 153 155 155 80,577 12,466,509 2023-04-20
71 157 153 154 156 178,368 27,489,590 2023-04-21
72 156 153 156 156 99,149 15,280,046 2023-04-24
73 156 150 153 156 105,610 16,051,442 2023-04-25
74 164 150 155 163 525,807 84,098,554 2023-04-26
75 159 150 156 156 178,660 27,261,129 2023-04-27
76 160 153 153 160 147,784 23,503,615 2023-04-28
77 158 152 158 157 109,533 16,906,742 2023-05-01
78 157 150 150 152 493,957 74,699,952 2023-05-02
79 160 152 152 159 141,801 21,772,659 2023-05-03
80 160 152 160 154 154,796 23,872,113 2023-05-04
81 159 153 156 158 72,469 11,265,443 2023-05-05
82 159 153 155 156 54,929 8,542,085 2023-05-08
83 159 153 158 155 85,390 13,421,842 2023-05-09
84 157 152 153 156 56,900 8,684,056 2023-05-10
85 156 153 155 154 102,411 15,786,416 2023-05-11
86 154 153 154 153 47,191 7,236,844 2023-05-12
87 155 150 153 150 46,804 7,099,784 2023-05-15
88 155 150 152 153 105,672 15,943,059 2023-05-16
89 155 151 153 151 225,230 34,394,271 2023-05-17
90 153 149 151 150 183,548 27,567,376 2023-05-18
91 152 148 150 149 102,055 15,243,797 2023-05-19
92 149 148 148 148 87,023 12,923,029 2023-05-22
93 148 140 148 146 95,615 13,944,218 2023-05-23
94 146 142 145 145 82,023 11,807,682 2023-05-24
95 145 141 142 145 22,420 3,193,571 2023-05-25
96 144 140 143 141 83,881 11,872,903 2023-05-26
97 146 135 141 144 116,523 16,524,681 2023-05-29
98 150 140 141 148 279,286 40,869,982 2023-05-30
99 145 135 142 142 178,544 25,147,238 2023-05-31
100 145 140 140 145 35,730 5,114,632 2023-06-02
101 147 141 147 143 61,163 8,730,265 2023-06-05
102 146 141 145 142 20,332 2,893,044 2023-06-06
103 146 142 146 144 11,845 1,700,095 2023-06-07
104 145 140 145 140 143,904 20,230,424 2023-06-08
105 145 140 140 143 37,465 5,282,045 2023-06-09
106 144 137 144 139 99,686 14,029,511 2023-06-12
107 144 138 144 139 26,083 3,644,146 2023-06-13
108 141 139 139 140 19,774 2,767,786 2023-06-14
109 143 138 140 143 70,085 9,794,253 2023-06-15
110 147 139 142 144 114,157 16,391,636 2023-06-16
111 144 140 141 141 30,682 4,311,192 2023-06-19
112 144 142 142 143 7,984 1,137,991 2023-06-20
113 144 143 144 143 16,152 2,309,377 2023-06-21
114 144 140 143 141 42,888 6,097,049 2023-06-22
115 144 140 141 144 13,552 1,949,235 2023-06-23
116 144 143 144 144 6,102 877,600 2023-06-26
117 145 142 143 143 40,735 5,826,598 2023-06-27
118 145 142 144 143 108,384 15,613,142 2023-06-28
119 145 144 144 144 78,139 11,277,033 2023-06-29
120 145 143 144 144 11,901 1,712,397 2023-06-30
121 145 142 144 145 17,685 2,549,995 2023-07-03
122 146 144 145 144 14,763 2,138,695 2023-07-04
123 145 143 143 144 11,884 1,710,264 2023-07-05
124 144 135 144 135 826,663 112,079,269 2023-07-07
125 138 131 138 132 194,622 25,751,463 2023-07-17
126 130 119 130 123 757,005 93,556,497 2023-07-18
127 129 123 123 126 68,884 8,642,426 2023-07-19
128 129 125 125 126 19,600 2,485,914 2023-07-20
129 128 125 127 126 91,111 11,469,117 2023-07-21
130 129 124 129 127 83,093 10,358,545 2023-07-24
131 125 123 125 125 37,845 4,716,560 2023-07-25
132 127 125 127 126 14,634 1,836,749 2023-07-26
133 126 125 125 125 18,683 2,338,862 2023-07-27
134 126 125 126 126 20,018 2,509,713 2023-07-28
135 145 143 144 144 41,631 5,994,614 2023-07-06
136 125 123 125 124 221,367 27,328,781 2023-07-31
137 126 122 123 126 114,043 14,007,890 2023-08-01
138 126 122 126 125 58,099 7,160,451 2023-08-02
139 122 120 122 122 94,051 11,421,259 2023-08-03
140 122 119 122 120 62,923 7,581,505 2023-08-04
141 122 115 120 116 212,787 25,370,051 2023-08-07
142 120 112 120 113 255,307 28,924,359 2023-08-08
143 119 114 115 115 20,026 2,323,566 2023-08-09
144 121 114 115 116 79,102 9,150,522 2023-08-10
145 120 106 118 113 734,209 79,381,159 2023-08-11
146 113 107 112 109 71,935 7,957,017 2023-08-14
147 115 107 107 110 87,592 9,556,988 2023-08-15
148 115 110 115 112 131,915 14,900,618 2023-08-16
149 114 114 114 114 13,822 1,569,016 2023-08-17
150 118 114 115 116 87,120 10,053,607 2023-08-18
151 116 114 115 115 112,080 12,870,130 2023-08-21
152 117 115 115 116 50,295 5,788,353 2023-08-22
153 119 115 115 118 50,405 5,823,670 2023-08-23
154 118 117 118 118 12,116 1,426,055 2023-08-24
155 118 110 118 111 217,727 24,271,301 2023-08-25
156 115 110 110 111 73,027 8,074,533 2023-08-28
157 114 109 110 110 76,422 8,406,536 2023-08-29
158 114 110 110 113 18,480 2,072,394 2023-08-30
159 113 110 113 111 43,479 4,860,830 2023-08-31
160 113 110 111 110 107,886 11,962,859 2023-09-01
161 113 110 112 112 53,179 5,923,328 2023-09-04
162 113 110 110 111 32,950 3,644,219 2023-09-05
163 113 112 113 112 4,489 504,912 2023-09-06
164 113 110 112 112 92,059 10,275,980 2023-09-07
165 112 104 112 107 1,293,132 136,836,941 2023-09-11
166 110 106 109 107 37,760 4,061,910 2023-09-12
167 110 107 107 108 70,888 7,672,050 2023-09-13
168 110 107 107 107 16,906 1,816,027 2023-09-14
169 109 107 109 107 42,321 4,558,481 2023-09-15
170 110 108 108 109 205,276 22,332,082 2023-09-18
171 110 108 110 108 21,133 2,279,141 2023-09-19
172 110 107 110 108 63,221 6,810,081 2023-09-20
173 110 107 108 109 120,591 13,104,369 2023-09-21
174 110 107 110 108 63,221 6,810,081 2023-09-22
175 111 109 110 109 102,952 11,319,776 2023-09-25
176 109 108 109 108 83,800 9,087,646 2023-09-26
177 109 108 109 108 11,529 1,250,814 2023-09-27
178 109 108 109 109 552,358 59,690,829 2023-09-28
179 109 108 109 108 60,428 6,534,371 2023-09-29
180 110 108 109 108 111,285 12,056,190 2023-10-02
181 110 107 110 107 558,991 60,280,617 2023-10-03
182 115 107 110 112 191,255 20,663,376 2023-10-04
183 112 110 112 112 109,897 12,137,166 2023-10-05
184 114 107 114 110 230,429 25,078,512 2023-10-06
185 112 108 112 112 46,430 5,155,771 2023-10-09
186 112 110 110 111 71,475 7,897,610 2023-10-10
187 112 109 109 110 23,462 2,562,770 2023-10-11
188 117 110 112 115 94,291 10,526,437 2023-10-12
189 119 115 116 117 20,163 2,334,764 2023-10-13
190 117 115 117 116 44,772 5,205,060 2023-10-16
191 115 110 114 112 257,590 28,505,879 2023-10-17
192 115 110 112 115 94,367 10,526,773 2023-10-18
193 115 110 115 113 31,780 3,553,049 2023-10-19
194 114 110 113 111 480,321 53,003,047 2023-10-20
195 114 110 112 112 121,694 13,528,102 2023-10-23
196 113 109 112 111 178,248 19,573,978 2023-10-24
197 112 109 112 112 29,772 3,303,906 2023-10-25
198 112 110 112 111 77,290 8,623,185 2023-10-26
199 112 109 109 110 167,912 18,739,566 2023-10-27
200 112 110 110 111 94,697 10,467,228 2023-10-30
201 112 110 111 110 37,937 4,176,439 2023-10-31
202 111 110 110 110 36,200 3,983,796 2023-11-01
203 111 110 111 110 25,104 2,782,127 2023-11-02
204 111 110 111 111 25,592 2,815,866 2023-11-03
205 111 109 110 110 1,200,787 131,946,963 2023-11-06
206 111 109 110 109 81,146 8,885,172 2023-11-07
207 109 108 109 109 80,128 8,713,058 2023-11-08
208 111 109 110 110 199,515 21,900,110 2023-11-09
209 111 109 110 111 16,206 1,785,253 2023-11-10
210 112 109 111 112 121,772 13,509,754 2023-11-13
211 111 109 111 109 148,167 16,258,329 2023-11-15
212 110 109 109 110 55,587 6,088,097 2023-11-16
213 111 109 109 110 127,947 14,080,411 2023-11-17
214 110 109 110 110 82,665 9,091,017 2023-11-20
215 111 110 110 111 333,211 36,885,754 2023-11-21
216 114 112 112 114 153,269 17,257,092 2023-11-22
217 118 110 114 114 518,838 57,869,747 2023-11-23
218 118 112 112 116 36,115 4,209,826 2023-11-24
219 118 115 115 115 160,391 18,452,525 2023-11-27
220 118 114 118 118 22,216 2,599,592 2023-11-28
221 117 114 117 115 141,850 16,267,288 2023-11-29
222 117 114 116 116 163,231 18,853,634 2023-11-30
223 117 114 115 114 235,409 26,929,067 2023-12-01
224 117 114 114 115 61,808 7,087,456 2023-12-04
225 115 113 115 113 138,167 15,674,728 2023-12-05
226 114 113 114 113 96,565 10,936,755 2023-12-06
227 114 112 112 112 128,291 14,389,987 2023-12-07
228 115 113 114 113 8,855 1,005,130 2023-12-08
229 115 110 113 110 586,346 65,115,660 2023-12-11
230 112 111 112 112 73,042 8,119,167 2023-12-12
231 112 111 111 112 65,240 7,303,144 2023-12-13
232 113 111 111 113 113,569 12,569,514 2023-12-14
233 115 111 112 111 62,244 6,953,753 2023-12-15
234 115 110 111 110 492,071 54,164,394 2023-12-18
235 114 110 114 110 168,509 18,577,842 2023-12-19
236 113 110 111 111 35,315 3,923,753 2023-12-20
237 112 111 111 112 46,812 5,197,117 2023-12-21
238 113 111 111 113 14,424 1,617,052 2023-12-22
239 114 112 113 113 78,686 8,886,049 2023-12-25
240 115 112 114 113 115,408 13,087,966 2023-12-26
241 117 114 115 117 116,063 13,446,179 2023-12-27
242 117 115 117 117 39,592 4,625,621 2023-12-28
243 118 115 117 116 82,551 9,624,306 2024-01-02
244 125 115 115 124 48,380 5,843,106 2024-01-03
245 137 125 125 136 253,575 33,399,742 2024-01-04
246 136 130 136 131 69,073 9,221,455 2024-01-05
247 134 130 132 131 36,535 4,799,741 2024-01-08
248 131 126 130 131 12,064 1,551,428 2024-01-09
249 112 112 112 112 11,629 1,297,262 2023-09-08
250 130 126 127 130 13,615 1,738,809 2024-01-10
251 129 123 129 126 27,948 3,475,496 2024-01-11
252 129 129 129 129 5,629 725,578 2024-01-12
253 128 122 126 127 14,459 1,814,412 2024-01-15
254 127 122 123 126 10,551 1,300,755 2024-01-16
255 128 120 127 122 9,340 1,167,761 2024-01-17
256 125 122 125 125 2,968 369,919 2024-01-18
257 128 125 125 128 13,355 1,681,546 2024-01-19
258 128 125 128 126 16,038 2,025,213 2024-01-22
259 125 120 125 122 43,420 5,327,547 2024-01-23
260 125 120 120 125 43,774 5,437,176 2024-01-24
261 127 121 127 125 98,452 12,328,783 2024-01-25
262 127 125 127 125 20,925 2,630,624 2024-01-26
263 127 120 126 126 58,392 7,215,685 2024-01-29
264 130 123 126 129 52,558 6,735,112 2024-01-30
265 128 125 128 128 13,213 1,685,208 2024-01-31
266 128 124 128 128 6,757 858,370 2024-02-01
267 128 127 128 127 25,310 3,230,421 2024-02-02
268 128 125 128 128 27,122 3,456,697 2024-02-05
269 128 125 128 126 58,670 7,429,737 2024-02-06
270 128 125 128 126 111,042 13,969,942 2024-02-07
271 130 125 128 128 542,530 68,757,625 2024-02-08
272 135 130 130 133 14,799 1,947,315 2024-02-09
273 139 130 132 134 238,992 31,977,232 2024-02-13
274 136 134 135 136 23,674 3,199,112 2024-02-14
275 150 136 136 147 531,126 76,298,516 2024-02-15
276 148 140 144 140 164,087 23,345,075 2024-02-16
277 145 136 145 138 331,843 46,263,438 2024-02-19
278 139 138 139 138 64,927 8,998,479 2024-02-20
279 139 138 139 139 71,001 9,840,396 2024-02-21
280 146 139 139 142 320,213 45,753,720 2024-02-22
281 145 143 145 144 138,996 20,086,559 2024-02-23
282 155 145 145 148 438,813 64,501,535 2024-02-26
283 154 148 150 150 275,005 41,577,595 2024-02-27
284 166 151 151 159 998,160 155,945,147 2024-02-28
285 183 161 161 181 812,464 143,698,355 2024-02-29
286 190 170 187 173 879,002 156,116,230 2024-03-01
287 175 165 170 167 168,089 28,346,340 2024-03-04
288 169 165 169 168 90,172 15,005,106 2024-03-05
289 168 160 167 163 269,927 44,263,180 2024-03-06
290 170 160 168 163 107,789 17,458,173 2024-03-07
291 168 160 160 160 156,819 25,097,714 2024-03-11
292 164 159 160 160 80,379 12,844,005 2024-03-12
293 160 153 160 154 248,311 38,647,855 2024-03-13
294 163 158 159 160 142,606 22,814,317 2024-03-14
295 163 160 163 160 3,828 618,717 2024-03-15
296 162 158 160 162 93,237 14,930,836 2024-03-18
297 162 161 161 161 38,454 6,203,454 2024-03-19
298 165 161 161 164 78,262 12,771,325 2024-03-20
299 164 160 161 162 76,039 12,296,374 2024-03-21
300 164 161 163 162 101,851 16,523,586 2024-03-22
301 164 162 163 163 49,557 8,081,309 2024-03-25
302 164 163 163 163 83,962 13,690,014 2024-03-26
303 163 162 163 162 17,304 2,813,859 2024-03-27
304 170 160 162 167 95,025 15,694,180 2024-03-28
305 170 164 167 166 412,649 68,415,647 2024-03-29
306 169 164 164 165 333,812 55,517,872 2024-04-01
307 169 165 168 169 125,528 20,971,781 2024-04-02
308 171 167 167 170 166,078 28,192,877 2024-04-03
309 169 161 166 168 733,163 121,523,300 2024-04-04
310 179 160 168 166 559,122 93,624,959 2024-04-05
311 175 165 169 170 378,170 63,232,593 2024-04-08
312 183 171 171 180 395,393 70,425,638 2024-04-09
313 185 173 178 182 629,381 113,456,204 2024-04-10
314 187 175 175 185 238,813 43,991,609 2024-04-11
315 199 178 185 197 799,098 156,848,245 2024-04-12
316 200 195 199 199 398,240 79,266,568 2024-04-15
317 219 195 199 214 652,891 132,952,598 2024-04-16
318 228 214 215 225 501,934 110,565,531 2024-04-17
319 259 231 231 245 748,411 188,950,518 2024-04-18
320 250 210 250 226 774,798 179,784,693 2024-04-19
321 220 199 219 206 236,235 49,483,167 2024-04-22
322 219 200 208 212 418,432 88,093,104 2024-04-23
323 238 210 218 227 238,703 54,145,670 2024-04-24
324 237 229 229 235 45,016 10,561,549 2024-04-25
325 245 236 236 245 237,716 57,544,113 2024-04-26
326 245 240 245 242 211,065 51,636,918 2024-04-29
327 243 230 240 234 66,861 15,785,029 2024-04-30
328 233 225 230 230 97,806 22,420,928 2024-05-01
329 234 228 230 231 185,661 42,899,338 2024-05-02
330 230 228 230 230 43,332 9,951,830 2024-05-03
331 229 215 229 218 122,565 27,124,210 2024-05-06
332 220 215 218 220 93,038 20,235,776 2024-05-07
333 220 219 220 220 51,808 11,377,369 2024-05-08
334 224 219 220 222 77,984 17,213,950 2024-05-09
335 222 219 222 222 16,030 3,550,860 2024-05-10
336 222 219 221 221 37,343 8,217,010 2024-05-13
337 222 220 220 222 100,769 22,328,778 2024-05-14
338 230 221 222 223 248,783 55,361,425 2024-05-15
339 230 223 224 230 86,033 19,333,032 2024-05-16
340 231 228 231 231 61,391 14,121,318 2024-05-17
341 231 229 231 230 27,195 6,271,081 2024-05-20
342 234 231 231 234 18,794 4,359,872 2024-05-21
343 240 234 234 237 195,147 45,830,184 2024-05-22
344 244 235 236 240 87,173 20,658,266 2024-05-24
345 240 237 237 238 92,170 21,948,733 2024-05-27
346 240 235 239 239 148,472 35,258,933 2024-05-28
347 239 235 235 238 68,947 16,378,446 2024-05-29
348 240 236 240 238 45,180 10,731,999 2024-05-30
349 239 236 237 237 9,741 2,307,689 2024-05-31
350 238 236 237 237 73,231 17,345,707 2024-06-03
351 238 236 237 237 103,362 24,500,242 2024-06-04
352 237 236 237 237 40,031 9,477,682 2024-06-05
353 244 236 237 242 220,120 53,145,815 2024-06-06
354 243 240 242 241 127,826 30,882,889 2024-06-07
355 242 239 241 241 113,105 27,267,311 2024-06-10
356 242 240 242 240 33,203 7,998,521 2024-06-11
357 242 239 242 240 69,424 16,670,791 2024-06-12
358 242 239 242 239 33,486 8,030,196 2024-06-13
359 242 240 240 241 161,835 38,988,288 2024-06-14
360 241 239 241 241 100,865 24,186,372 2024-06-17
361 277 241 241 274 142,267 35,760,717 2024-06-18
362 310 272 273 306 132,498 39,284,126 2024-06-19
363 310 300 310 302 125,212 38,462,975 2024-06-20
364 300 290 300 296 76,337 22,829,854 2024-06-21
365 331 290 300 315 227,101 69,505,615 2024-06-24
366 328 310 317 315 169,596 53,571,117 2024-06-25
367 320 310 319 312 154,214 48,307,546 2024-06-26
368 310 309 310 310 131,174 40,620,857 2024-06-27
369 312 306 312 309 141,281 43,848,088 2024-07-01
370 310 307 310 309 37,517 11,605,757 2024-07-02
371 310 307 308 309 58,047 17,919,416 2024-07-03
372 314 308 309 312 47,789 14,874,188 2024-07-04
373 340 312 314 333 467,789 153,543,601 2024-07-05
374 383 338 340 382 191,548 69,820,956 2024-07-08
375 404 383 384 394 433,363 170,920,736 2024-07-09
376 453 402 402 451 355,166 152,313,749 2024-07-16
377 495 455 456 494 549,175 263,593,126 2024-07-17
378 515 495 495 503 580,780 292,880,676 2024-07-18
379 510 450 510 460 654,067 306,080,957 2024-07-19
380 486 450 453 463 153,402 70,262,028 2024-07-22
381 470 458 463 460 126,135 58,141,382 2024-07-23
382 499 461 465 483 238,839 114,032,448 2024-07-24
383 501 480 500 483 165,863 82,449,642 2024-07-25
384 480 465 480 477 28,373 13,438,636 2024-07-26
385 478 471 475 475 56,600 26,894,845 2024-07-29
386 480 475 477 475 111,472 53,159,068 2024-07-30
387 479 474 479 477 47,123 22,510,905 2024-07-31
388 477 474 477 474 63,992 30,466,720 2024-08-01
389 480 476 477 478 148,824 71,237,779 2024-08-02
390 478 475 478 476 64,602 30,827,219 2024-08-05
391 475 405 475 411 903,799 375,409,531 2024-08-06
392 410 390 400 401 212,553 85,323,681 2024-08-07
393 419 400 400 412 204,072 82,821,828 2024-08-08
394 440 415 425 439 25,133 10,869,024 2024-08-09
395 440 420 431 427 33,607 14,422,123 2024-08-12
396 437 400 437 402 273,268 111,326,920 2024-08-13
397 419 385 410 390 293,367 115,515,773 2024-08-14
398 414 383 385 392 109,055 42,601,736 2024-08-15
399 409 392 392 394 35,525 14,002,703 2024-08-16
400 405 350 400 355 274,569 101,977,572 2024-08-19
401 370 350 370 360 345,771 123,943,826 2024-08-20
402 365 307 361 330 607,637 202,636,769 2024-08-21
403 365 332 332 362 67,273 23,983,759 2024-08-22
404 398 368 368 391 72,593 28,006,817 2024-08-23
405 394 377 383 389 46,421 17,944,931 2024-08-26
406 395 386 386 390 60,988 23,728,648 2024-08-27
407 400 389 395 396 251,421 99,007,499 2024-08-28
408 432 400 400 430 223,704 94,933,650 2024-08-29
409 431 420 431 425 67,079 28,555,275 2024-08-30
410 425 405 425 413 55,521 23,196,907 2024-09-02
411 424 405 422 407 49,358 20,166,310 2024-09-03
412 420 391 420 412 30,684 12,486,912 2024-09-04
413 412 397 412 401 12,842 5,233,079 2024-09-05
414 405 399 405 404 26,631 10,677,642 2024-09-06
415 409 405 405 405 19,534 7,920,093 2024-09-09
416 406 395 406 398 47,788 19,196,026 2024-09-10
417 398 390 398 394 75,821 29,895,569 2024-09-11
418 397 378 395 395 77,001 29,868,807 2024-09-12
419 397 385 395 387 59,457 23,119,175 2024-09-13
420 395 378 386 383 176,940 67,834,883 2024-09-16
421 384 376 378 377 50,010 18,929,202 2024-09-17
422 375 370 370 375 42,309 15,725,723 2024-09-18
423 374 360 374 369 49,533 18,198,401 2024-09-19
424 384 368 370 376 30,425 11,322,080 2024-09-20
425 385 376 376 378 96,733 36,624,134 2024-09-23
426 379 375 378 376 67,371 25,457,279 2024-09-24
427 378 366 375 370 112,323 41,684,560 2024-09-25
428 375 370 374 375 31,879 11,867,903 2024-09-26
429 376 370 375 374 102,858 38,453,901 2024-09-27
430 375 370 375 370 74,140 27,448,996 2024-09-30
431 374 370 370 373 48,664 18,091,524 2024-10-02
432 399 370 373 393 129,507 48,396,282 2024-10-03
433 398 385 398 390 45,793 17,823,160 2024-10-04
434 395 388 390 389 103,877 40,433,787 2024-10-07
435 393 385 390 387 42,982 16,734,576 2024-10-08
436 390 371 390 372 78,444 29,469,629 2024-10-09
437 389 361 389 365 212,099 77,876,810 2024-10-10
438 369 360 362 366 119,402 43,400,635 2024-10-14
439 387 366 369 371 66,982 24,793,161 2024-10-15
440 387 368 383 372 56,199 21,112,124 2024-10-16
441 380 362 369 365 59,467 21,899,741 2024-10-17
442 379 361 379 365 90,117 33,291,251 2024-10-18
443 375 358 370 366 64,804 23,680,462 2024-10-21
444 375 365 370 372 162,842 60,084,463 2024-10-22
445 375 366 370 367 131,077 48,374,698 2024-10-23
446 373 365 372 366 101,191 37,179,388 2024-10-24
447 370 364 370 368 36,562 13,439,237 2024-10-25
448 370 367 370 369 13,656 5,046,278 2024-10-28
449 369 362 369 367 105,699 38,691,902 2024-10-29
450 369 362 367 368 96,283 34,941,058 2024-10-30
451 369 363 367 364 59,972 21,931,543 2024-10-31
452 369 360 364 361 123,766 44,726,327 2024-11-01
453 364 355 361 357 92,190 33,110,686 2024-11-04
454 361 357 361 360 45,120 16,237,986 2024-11-05
455 369 359 359 365 37,969 13,788,195 2024-11-06
456 375 362 365 369 95,934 35,162,167 2024-11-07
457 378 365 374 371 115,091 42,589,138 2024-11-08
458 371 362 371 367 66,424 24,381,859 2024-11-11
459 368 353 368 362 261,630 93,208,987 2024-11-12
460 363 360 363 360 20,808 7,508,233 2024-11-13
461 363 356 360 360 56,427 20,254,606 2024-11-14
462 364 356 363 359 154,961 55,630,658 2024-11-15
463 362 355 358 357 250,421 89,386,933 2024-11-18
464 360 350 360 354 268,193 94,649,864 2024-11-19
465 360 352 357 355 157,483 55,823,168 2024-11-20
466 359 355 359 357 108,506 38,722,603 2024-11-21
№ Prices Traded
High Low Volume Value Date
1 150 150 1,691,342 253,701,300 2023-05-03

Mongolian Stock Exchange (MSE)

Address:
Phone: 976-11-325170 /2211/ Ерөнхий нягтлан бодогч/, 325170 /2311/ ТУЗ-ийн нарийн бичгийн дарга
Fax: 976-11-325170
Name of Director/CEO: J.Tsogtbayar
Email: info@mse.mn
Established date: 1991-01-18
Listed date: 2003-11-06
Registration № 2071096
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSE05100

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-05-22
№ Lastname Firstname Position in the company Contact number
1 D Narangerel Ерөнхий нягтлан бодогч +976 89118398
2 G Temuujin Secretary of board of directors +976 86811212

Influential shareholders

Last update date: 2018-08-01
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Ministry of Finance 66 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Ministry of Finance 66 % 2018-08-01

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Ministry of Finance uncertain 66 %

Balance sheet

  • Total assets 1,054,547,912,837
  • Total liabilities 989,110,301,708
  • Total owner`s equity 65,437,611,129
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 10,584,198,811
  • Ерөнхий ба удирдлагын зардал 5,647,950,036
  • Татвар төлөхийн өмнөх ашиг 28,567,350,122
  • Net income 25,707,014,742
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 187

Ratios

  • Return on Assets /ROA/ 0.0244
  • Return on Equity /ROE/ 0.3928
  • Return on Total Assets /ROTA/ 0.0244
  • Earnings per share /EPS/ 73.3515
  • Price earnings ratio (P/E Ratio) 1.5947
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 1,083,729,569,754
  • Total liabilities 1,026,153,110,959
  • Total owner`s equity 57,576,458,795
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 8,647,360,986
  • Ерөнхий ба удирдлагын зардал 3,779,065,080
  • Татвар төлөхийн өмнөх ашиг 19,830,583,412
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 164

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0165
  • Earnings per share /EPS/ 50.9207
  • Price earnings ratio (P/E Ratio) 2.2971
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 927,294,910,630
  • Total liabilities 883,215,099,843
  • Total owner`s equity 44,079,810,788
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 12,147,031,304
  • Ерөнхий ба удирдлагын зардал 5,992,598,430
  • Татвар төлөхийн өмнөх ашиг 10,337,515,816
  • Net income 9,307,716,037
  • Dividend /common/ 12.410
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0.01
  • Return on Equity /ROE/ 0.2112
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 26.5583
  • Price earnings ratio (P/E Ratio) 4.4043
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 98,099,884,900
  • Total liabilities 942,328,068
  • Total owner`s equity 37,545,939,620
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 5,008,723,200
  • Ерөнхий ба удирдлагын зардал 2,581,946,040
  • Татвар төлөхийн өмнөх ашиг 2,369,115,240
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0213
  • Earnings per share /EPS/ 5.962
  • Price earnings ratio (P/E Ratio) 24.1664
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 25,481,700,700
  • Total liabilities 1,989,503,700
  • Total owner`s equity 23,492,197,000
  • Issued shares 350,463,539

Income statement

  • Үйл ажиллагааны орлого 4,241,344,900
  • Ерөнхий ба удирдлагын зардал 3,557,629,100
  • Татвар төлөхийн өмнөх ашиг 769,747,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 67

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0254
  • Earnings per share /EPS/ 1.8439
  • Price earnings ratio (P/E Ratio) 78.1377
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 5,168,965,500
  • Total liabilities 93,553,800
  • Total owner`s equity 5,075,411,700
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 1,615,642,400
  • Ерөнхий ба удирдлагын зардал 945,160,700
  • Татвар төлөхийн өмнөх ашиг 699,549,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1234
  • Earnings per share /EPS/ 2.7578
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 5,378,573,700
  • Total liabilities 941,068,800
  • Total owner`s equity 4,437,504,900
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 5,483,078,600
  • Ерөнхий ба удирдлагын зардал 2,136,265,900
  • Татвар төлөхийн өмнөх ашиг 3,352,735,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.5921
  • Earnings per share /EPS/ 13.7677
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 3,823,052,100
  • Total liabilities 1,101,301,800
  • Total owner`s equity 2,721,750,300
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 2,585,555,100
  • Ерөнхий ба удирдлагын зардал 1,102,502,400
  • Татвар төлөхийн өмнөх ашиг 1,468,794,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3842
  • Earnings per share /EPS/ 6.35
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 3,458,327,900
  • Total liabilities 2,198,772,600
  • Total owner`s equity 1,259,555,300
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 1,100,104,600
  • Ерөнхий ба удирдлагын зардал 2,088,545,200
  • Татвар төлөхийн өмнөх ашиг -1,035,806,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3001
  • Earnings per share /EPS/ -4.4867
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 3,396,050,900
  • Total liabilities 1,618,278,000
  • Total owner`s equity 1,777,772,900
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 576,841,600
  • Ерөнхий ба удирдлагын зардал 945,667,700
  • Татвар төлөхийн өмнөх ашиг -402,527,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1191
  • Earnings per share /EPS/ -1.7488
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 3,808,892,700
  • Total liabilities 1,604,966,400
  • Total owner`s equity 2,203,926,300
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 1,477,386,800
  • Ерөнхий ба удирдлагын зардал 2,605,000,400
  • Татвар төлөхийн өмнөх ашиг -1,126,522,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2976
  • Earnings per share /EPS/ -4.9001
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 4,508,390,100
  • Total liabilities 19,853,700
  • Total owner`s equity 4,488,536,400
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 793,699,000
  • Ерөнхий ба удирдлагын зардал 897,327,200
  • Татвар төлөхийн өмнөх ашиг -103,628,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0241
  • Earnings per share /EPS/ -0.4697
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 4,970,697,500
  • Total liabilities 373,514,500
  • Total owner`s equity 4,597,183,000
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 1,918,888,900
  • Ерөнхий ба удирдлагын зардал 2,147,130,600
  • Татвар төлөхийн өмнөх ашиг -228,241,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0469
  • Earnings per share /EPS/ -1.008
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 311,784,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Үйл ажиллагааны орлого 925,027,000
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0049
  • Earnings per share /EPS/ 0.0811
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 1,177,047,400
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 231,305,936

Income statement

  • Үйл ажиллагааны орлого 1,176,148,900
  • Ерөнхий ба удирдлагын зардал 1,176,148,900
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0012
  • Earnings per share /EPS/ 0.006
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 18,677,088

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongolian Stock Exchange MSE 2024 year 3 Quarterly reports 2024-10-17 0000-00-00 N/A
2 Mongolian Stock Exchange MSE 2024 year 2 Quarterly reports 2024-08-30 0000-00-00 N/A
3 Mongolian Stock Exchange MSE 2024 year 1 Quarterly reports 2024-04-17 0000-00-00 N/A
4 Mongolian Stock Exchange MSE 2023 year 4 Quarterly reports 2024-02-16 2024-03-25 N/A
5 Mongolian Stock Exchange MSE 2023 year 3 Quarterly reports 2023-11-04 0000-00-00 N/A
6 Mongolian Stock Exchange MSE 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
7 Mongolian Stock Exchange MSE 2022 year 4 Quarterly reports 2023-02-10 2023-03-21 N/A
8 Mongolian Stock Exchange MSE 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
9 Mongolian Stock Exchange MSE 2021 year 4 Quarterly reports 2022-02-10 2022-03-15 N/A
10 Mongolian Stock Exchange MSE 2021 year 2 Quarterly reports 2021-07-21 0000-00-00 N/A
11 Mongolian Stock Exchange MSE 2020 year 4 Quarterly reports 2021-02-10 2021-03-15
12 Mongolian Stock Exchange MSE 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
13 Mongolian Stock Exchange MSE 2019 year 4 Quarterly reports 2020-02-10 2020-03-31
14 Mongolian Stock Exchange MSE 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
15 Mongolian Stock Exchange MSE 2018 year 4 Quarterly reports 2019-02-18 0000-00-00 N/A
16 Mongolian Stock Exchange MSE 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
17 Mongolian Stock Exchange MSE 2015 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
18 Mongolian Stock Exchange MSE 2011 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
19 Mongolian Stock Exchange MSE 2013 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
20 Mongolian Stock Exchange MSE 2012 year 4 Quarterly reports 2018-08-14 0000-00-00 N/A
21 Mongolian Stock Exchange MSE 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
22 Mongolian Stock Exchange MSE 2017 year 2 Quarterly reports 2017-08-09 0000-00-00 N/A
23 Mongolian Stock Exchange MSE 2016 year 4 Quarterly reports 2017-02-22 0000-00-00 N/A
24 Mongolian Stock Exchange MSE 2016 year 2 Quarterly reports 2016-08-12 N/A
25 Mongolian Stock Exchange MSE 2015 year 2 Quarterly reports 2015-07-23 N/A
26 Mongolian Stock Exchange MSE 2014 year 4 Quarterly reports 2015-02-10 N/A
27 Mongolian Stock Exchange MSE 2014 year 2 Quarterly reports 2014-07-25 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongolian Stock Exchange MSE 2024 semi-annual operational report 2024-09-03
2 Mongolian Stock Exchange MSE 2023 Annual report 2024-06-12
3 Mongolian Stock Exchange MSE 2022 Annual report 2023-06-29

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions / Mongolian Stock Exchange

Board of Directors meeting Ээлжит
Date of meeting 2024-02-16 10:00 hour
Venue of meeting: MSE office
Attendance: 88 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 THE REPRESENTATIVES OF THE INTERNATIONAL MONETARY FUND VISIT MSE   2024-03-20 16:35:14
2 DIVIDEND DISTRIBUTION DAY OF "MONGOLIAN STOCK EXCHANGE" JSC HAS BEEN CHANGED 2024-03-19 14:06:10
3 MORE THAN 200 REPRESENTATIVES FROM 14 COUNTRIES PARTICIPATED IN THE DISCUSSION ON “TRADE OF COPPER CONCENTRATE ON THE COMMODITY EXCHANGE” 2024-03-19 14:01:53
4 DIVIDEND DECLARATION BY “MONGOLIAN STOCK EXCHANGE" JSC 2024-02-16 17:44:10
5 THE INTERIM CEO HELD A MEETING WITH THE MEMBERS OF THE SUPERVISORY BOARD 2024-02-08 13:46:07
6 “MONGOLIAN STOCK EXCHANGE ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-02-01 11:20:06
7 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
8 MONGOLIAN STOCK EXCHANGE SUCCESSFULLY INTRODUCES AN INFRASTRUCTURE UPGRADE OF THE TRADING SYSTEM 2023-09-20 11:42:32
9 “MONGOLIAN STOCK EXCHANGE” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-08 10:00:23
10 MSE'S HIGHLIGHTS OF THE FIRST HALF YEAR OF 2023 2023-07-31 18:14:51
11 D.TOGTOKHBAYAR ELECTED AS A CHAIRMAN OF THE BOARD OF "MONGOLIAN STOCK EXCHANGE" JSC 2023-07-08 00:10:32
12 "MONGOLIAN STOCK EXCHANGE" JSC WAS GRANTED A LICENSE TO OPERATE ACTIVITIES OF MINING COMMODITIES EXCHANGE FROM THE FINANCIAL REGULATORY COMMISSION 2023-07-03 14:42:38
13 MONGOLIAN STOCK EXCHANGE HELD AN EXTRAORDINARY SHAREHOLDERS MEETING 2023-07-03 09:30:10
14 "MONGOLIAN STOCK EXCHANGE" JSC ORGANIZED ITS FIRST SHAREHOLDERS ORDINARY MEETING 2023-05-02 11:50:22
15 THE COAL OF ERDENES TAVANTOLGOI WILL BE TRADED THROUGH THE MONGOLIAN STOCK EXCHANGE 2022-12-15 11:47:38
16 FRC REGISTERED THE SHARES OF “MONGOLIAN STOCK EXCHANGE” JSC FOR PUBLIC OFFERING 2022-12-15 09:43:07
17 MONGOLIAN STOCK EXCHANGE WILL COOPERATE WITH SINGAPOREAN COOPERATION ORGANIZATION 2022-08-30 17:17:38
18 MONGOLIAN STOCK EXCHANGE PRESENTED ITS OPERATIONAL REPORT FOR 2021 2022-07-29 12:26:46
19 THE CHAIRMAN OF THE BOARD OF DIRECTORS OF THE BUDAPEST STOCK EXCHANGE, MIHALI PATAI, ACQUAINTED WITH THE ACTIVITIES OF THE MONGOLIA STOCK EXCHANGE 2022-07-18 15:39:18
20 SECURITIES TRADING OF MONGOLIAN STOCK EXCHANGE STARTS FROM JULY 18 2022-07-08 15:59:30
21 34 PERCENT OF "MONGOLIA STOCK EXCHANGE" SOE WILL BE OFFERED TO THE PUBLIC AND TRANSFERRED TO THE TYPE OF JOINT STOCK COMPANY 2022-06-29 17:00:22
22 “PROCEDURE FOR DISCLOSURE TO THE PUBLIC FROM A SECURITIES ISSUER” APPROVED 2022-06-27 17:59:22
23 TRADING FEES FOR UNIT ISSUERS OF STOCKS AND INVESTMENT FUNDS IN THE PRIMARY MARKET ARE CANCELED 2022-06-24 18:55:31
24 MSE GENERATED A NET INCOME OF MNT3.2 BILLION 2022-02-15 10:22:49

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024