• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Ar Bayankhangai (ABH)

972
0 ( 0.00% )
  • Previous closing price: 972.00
  • Opening price: 0.00
  • Closing price: 972.00
  • Current day`s VWAP: 0.00
  • Bid: 827.00 x 161
  • Ask: 1,117.00 x 139
  • Issued shares: 80,040
  • Outstanding shares: 80,040
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 671.00 - 1,170.00
  • ISIN: MN00ABH03943
  • Market Cap: 77,798,880.00
Ar Bayankhangai
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 5,150 5,150 5,150 5,150 5 25,750 2015-09-10
2 5,150 5,150 5,150 5,150 70 360,500 2015-09-14
3 4,400 4,400 4,400 4,400 5 22,000 2015-12-10
4 3,750 3,750 3,750 3,750 5 18,750 2017-05-31
5 3,200 3,200 3,200 3,200 5 16,000 2017-09-07
6 2,800 2,800 2,800 2,800 50 140,000 2017-09-25
7 2,500 2,500 2,500 2,500 50 125,000 2017-10-02
8 2,200 2,200 2,200 2,200 50 110,000 2017-10-19
9 2,200 2,200 2,200 2,200 5 11,000 2017-11-01
10 2,200 2,200 2,200 2,200 10 22,000 2017-11-03
11 2,000 2,000 2,000 2,000 103 206,000 2017-11-08
12 2,000 1,900 2,000 1,977 35 69,200 2017-11-10
13 1,950 1,950 1,950 1,950 16 31,200 2017-11-24
14 1,900 1,900 1,900 1,900 42 79,800 2017-12-08
15 1,800 1,800 1,800 1,800 50 90,000 2017-12-19
16 1,650 1,650 1,650 1,650 50 82,500 2018-01-04
17 1,650 1,650 1,650 1,650 163 268,950 2018-01-16
18 1,450 1,450 1,450 1,450 50 72,500 2018-03-12
19 1,450 1,300 1,450 1,300 350 500,000 2018-03-15
20 1,150 1,150 1,150 1,150 50 57,500 2018-03-16
21 1,000 1,000 1,000 1,000 50 50,000 2018-03-19
22 900 900 900 900 100 90,000 2018-03-21
23 800 800 800 800 10 8,000 2018-03-26
24 900 900 900 900 1 900 2018-07-27
25 800 800 800 800 53 42,400 2018-07-30
26 700 700 700 700 40 28,000 2018-12-28
27 675 675 675 675 16 10,800 2019-01-16
28 673 673 673 673 18 12,120 2019-03-27
29 650 650 650 650 37 24,050 2020-08-31
30 640 640 640 640 1 640 2020-11-05
31 640 640 640 640 62 39,680 2021-06-30
32 640 640 640 640 134 85,760 2021-07-06
33 600 600 600 600 163 97,800 2021-10-14
34 600 600 600 600 10 6,000 2021-10-29
35 600 600 600 600 143 85,800 2021-11-12
36 540 540 540 540 200 108,000 2021-11-18
37 500 500 500 500 264 132,000 2021-12-21
38 500 500 500 500 20 10,000 2022-01-24
39 560 560 560 560 89 49,840 2022-02-16
40 560 560 560 560 1 560 2022-03-11
41 560 560 560 560 49 27,440 2022-03-24
42 500 500 500 500 100 50,000 2022-04-06
43 500 500 500 500 116 58,000 2022-05-11
44 450 450 450 450 22 9,900 2022-05-20
45 450 450 450 450 150 67,500 2022-05-23
46 450 450 450 450 1 450 2022-06-09
47 517 517 517 517 1 517 2023-04-25
48 440 440 440 440 55 24,200 2023-05-03
49 506 506 506 506 1 506 2023-05-08
50 508 508 508 508 1 508 2023-06-07
51 584 584 584 584 75 43,800 2023-10-26
52 671 671 671 671 150 100,650 2023-12-06
53 771 771 771 771 100 77,100 2023-12-12
54 771 771 771 771 90 69,390 2024-01-31
55 886 886 886 886 1 886 2024-03-25
56 1,018 1,018 1,018 1,018 99 100,782 2024-04-05
57 1,170 1,170 1,170 1,170 100 117,000 2024-04-15
58 1,170 1,170 1,170 1,170 20 23,400 2024-04-23
59 1,100 1,100 1,100 1,100 90 99,000 2024-05-10
60 995 995 995 995 50 49,750 2024-06-04
61 846 846 846 846 60 50,760 2024-07-22
62 846 846 846 846 130 109,980 2024-08-30
63 972 972 972 972 1 972 2024-11-18
№ Prices Traded
High Low Volume Value Date

Ar Bayankhangai (ABH)

Address: 1 st Floor, old DHL House, Enkhtaivan avenue 15A, Ulaanbaatar, Mongolia
Phone: 321941
Fax: +976 321941
Name of Director/CEO: Batsukh.Daichinkhuu
Email: daichinkhuu@yahoo.com
Established date: 1991-12-23
Listed date: 1994-01-03
Registration № 2002515
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ABH03943

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BATSUKH DAICHINKHUU 33.3 % None None
2 BATSUKH BATBILGUUN 8.55 % None None
3 BATAA GERELMAA 33.3 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BATSUKH DAICHINKHUU uncertain 33.3 %
2 BATSUKH BATBILGUUN uncertain 8.55 %
3 BATAA GERELMAA uncertain 33.3 %

Balance sheet

  • Total assets 10,231,100
  • Total liabilities 3,900,000
  • Total owner`s equity 6,331,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 79

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,231,100
  • Total liabilities 3,900,000
  • Total owner`s equity 6,331,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,730,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 79

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3646
  • Earnings per share /EPS/ -46.6017
  • Price earnings ratio (P/E Ratio) -13.7334

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,664,400
  • Total liabilities 500,000
  • Total owner`s equity 10,164,400
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0006
  • Earnings per share /EPS/ -0.075
  • Price earnings ratio (P/E Ratio) -69501.4

Balance sheet

  • Total assets 10,667,400
  • Total liabilities 500,000
  • Total owner`s equity 10,167,400
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.0375
  • Price earnings ratio (P/E Ratio) -105119.2

Balance sheet

  • Total assets 10
  • Total liabilities 500
  • Total owner`s equity 10
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1
  • Earnings per share /EPS/ -0
  • Price earnings ratio (P/E Ratio) -327363600
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ar Bayankhangai ABH 2021 year 4 Quarterly reports 2022-03-25 0000-00-00 N/A
2 Ar Bayankhangai ABH 2020 year 4 Quarterly reports 2021-07-02 0000-00-00 N/A
3 Ar Bayankhangai ABH 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
4 Ar Bayankhangai ABH 2018 year 4 Quarterly reports 2019-02-19 2019-04-11
5 Ar Bayankhangai ABH 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
6 Ar Bayankhangai ABH 2017 year 4 Quarterly reports 2018-02-20 0000-00-00 N/A
7 Ar Bayankhangai ABH 2013 year 4 Quarterly reports 2014-02-12 N/A
8 Ar Bayankhangai ABH 2013 year 2 Quarterly reports 2013-09-09 N/A
9 Ar Bayankhangai ABH 2013 year 1 Quarterly reports 2013-04-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024