• mn
IPO

Trade Reports

Index

49500.26

( -615.46 -1.23% )
Index Unit Change
Top 20 Index 49500.26 -615.46
MSE A Index 18123.47 -188.36
MSE B Index 14652.77 -80.09

News

JULY 21 TRADING REPORT

2025-07-21 16:23:43

 Total trade: MNT 1,886,332,132 (USD 526,285.11)

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

Investors are invited to participate in both the primary and secondary market trading through their respective securities companies.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 3092 3010 62 2990 3050 6 Market Close
ABH 770 770 0 885 100 Market Close
ADB 102.49 102.07 8901 98.2 102.47 3940 Market Close
ADL 410 410 544 401 408 1526 Market Close
ADU 356 356 4 345 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 698.99 698.99 200 642.51 698.99 4754 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.99 8.99 1 8.32 8.99 2923 Market Close
AOI 2010 2010 6 1709 2010 8965 Market Close
APU 979 976.4 602 975.02 977 582 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 37400 37400 6 37400 43000 125 Market Close
AZH 225100 225100 8 217000 288000 12 Market Close
BAJ 3 3 40063 3.45 0 Market Close
BAN 1840 1800 2792 1700 1800 784 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 20000 17000 11 16000 1600000 11 Market Close
BDS 1600 1600 7 1550 1600 952 Market Close
BERL 25 25 0 25 480 Market Close
BEU 805 805 240 710 925 260 Market Close
BHG 1300 1300 183 1250 1495 11 Market Close
BHL 595 595 192 550 685 58 Market Close
BIDB 100 100 0 100 2728 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31000 31000 50 30000 0 Market Close
BODI 79 76.59 270 73.78 79 5188 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 1518 615.95 0 Market Close
BSKY 1820 1820 62 1600 2093 121 Market Close
BTG 41720 41720 15 36000 47960 15 Market Close
BUK 325 324 20 320 324 323 Market Close
CHR 405 405 5 346 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 0 64000 25 Market Close
CUMN 201 202.48 957 201 203 4774 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DAR 4226 4226 24 3625 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 5 156.63 200 100 Market Close
EAZ 305 305 409 305 350 91 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4500 4500 30 3825 4830 12 Market Close
ERDN 2542 2564 1019 2550 2564 4837 Market Close
ERS 17000 17000 10 17100 19550 14 Market Close
ETR 102.01 102.01 2458 102 117.3 1000 Market Close
GAZR 44 43.99 2300 43 43.99 57627 Market Close
GFG 940 940 150 900 920 190 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1100 1091 75 1064 1098 32413 Market Close
GOV 244.94 240.12 17192 240 240.5 571 Market Close
GRB 1 1 0 1 4 Market Close
GTL 44080 45000 100 35000 65000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33 33 3000 34 37.95 200 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2450 2932 11 Market Close
HGN 63 63 90 50 63 2957 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 450 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 100000 100000 0 115000 5 Market Close
HRL 65.38 65.38 5000 56 75.18 3000 Market Close
HRM 180 180 20 170 180 4000 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2443 14 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 177.03 177.03 1000 160.01 180 9035 Market Close
IBA 1800 1800 166 1700 2070 34 Market Close
ICAB 99.89 99.89 0 100 68 Market Close
INV 9285 8710 60 8715 9300 21 Market Close
ITLS 74.25 74.25 120 73.5 74 1670 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 50 3200 4205 25 Market Close
JLT 59.5 59.5 0 150 3190 Market Close
JTB 52.9 52.9 560 46 51 3673 Market Close
KEK 8500 8500 17 8000 9775 5 Market Close
KHAN 1116 1116 50 1115 1116 449 Market Close
LEND 150.97 148.7 10 142 149.9 65 Market Close
LOT 1500 1500 500 1300 0 Market Close
MBG 12 12 8000 13.7 14.9 1055 Market Close
MBW 184 187.76 54 187 260 80 Market Close
MCH 600 600 140 600 6345 108 Market Close
MDR 170 170 10000 170 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 84.42 82.05 27 80.01 83.98 126 Market Close
MFG 854 893.21 4 890 898.99 5848 Market Close
MGLA 198 200.75 6000 190 204.99 138 Market Close
MIB 50 50 3328 48 50 1000 Market Close
MIE 9500 9500 0 10000 1070 Market Close
MIK 13000 13000 10 11300 13000 100 Market Close
MLG 194 194.98 44 177.02 194.98 3900 Market Close
MMX 4000 3900 300 3700 3900 850 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 72.19 72 861 71.01 72 17610 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 700 620.73 345 620 699 30 Market Close
MNS 28000 28000 11 27000 30000 156 Market Close
MOG 7000 7000 18 6060 8050 16 Market Close
MRX 27 27 30 27 30 1000 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 268.01 267.04 57 266.5 267.9 8251 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1300 1597 155 Market Close
NEH 23.11 22 1 21.01 22 18893 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 18 18 806 18 21.85 684 Market Close
OMBS 99.95 99.95 1 99.95 0 Market Close
ONH 18000 18000 2 17500 20700 5 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 209.99 209.73 500 202.51 209.98 893 Market Close
RMC 62 62 0 78 1511 Market Close
SBM 441.07 450 225 442 450 425 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 153.84 155 8 140.1 155 37682 Market Close
SHG 1860 1860 559 1860 1950 300 Market Close
SHV 2800 2800 285 2800 3220 234 Market Close
SIII 99 99.92 0 100 5 Market Close
SIL 43 43 3000 40 49.45 500 Market Close
SOH 750 750 49 750 762 604 Market Close
SOR 9500 9500 0 9040 100 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 8 77000 90000 7 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 610.15 623.33 1098 615 625 53 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18500 18500 12 15800 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23.44 20 2093 20 23.5 4358 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7450 10050 49 Market Close
TCK 26520 27000 248 27000 29000 44 Market Close
TDB 21800 21800 25 21520 21800 413 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 6 22500 24000 17 Market Close
TGI 749.99 749.99 100 722 749.99 143 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5900 5900 100 4000 5500 152 Market Close
TTL 27440 27700 3 27000 27700 212 Market Close
TUM 362.7 359.68 4997 357 360 11748 Market Close
TUS 190 190 1100 175 218.5 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 2000 39.67 46000 50 Market Close
UID 3648 3550 1516 3450 3550 7 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 322 1375 1638 1000 Market Close
XAC 852 850.94 1443 850.01 851 16657 Market Close
XOC 91 91 91 87 91 17151 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025