• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 0
MSE B Index 14403.63 0

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 0 145 2837 3837 11 Opening Auction Call
AARD 3015 0 500 2850 2802 150 Opening Auction Call
ABH 770 0 200 725 0 Opening Auction Call
ACL 21700 0 168 24940 0 Opening Auction Call
ADB 101.05 0 1540 103 98 5 Opening Auction Call
ADL 410 0 494 401 450 100 Opening Auction Call
ADU 300 0 1 285 310 582 Opening Auction Call
AHH 4207 0 36 3576 5715 50 Opening Auction Call
AIC 714.3 0 150 666 700 20 Opening Auction Call
ALA 350 0 500 402.5 0 Opening Auction Call
ALD 2912 0 0 3000 16 Opening Auction Call
ALI 540 0 210 500 621 190 Opening Auction Call
AMT 8.56 0 1500 8.46 8.95 2000 Opening Auction Call
AOI 2010 0 42 1486 2010 234 Opening Auction Call
APU 968.18 0 552 969 960 200 Opening Auction Call
ARJ 687.7 0 200 790.85 0 Opening Auction Call
ATR 37400 0 6 37400 45000 7 Opening Auction Call
AZH 225100 0 8 218000 300000 11 Opening Auction Call
BAJ 3 0 30004 3.45 0 Opening Auction Call
BAN 1680 0 3937 1700 1840 25 Opening Auction Call
BAZ 1738 0 39 1478 1998 61 Opening Auction Call
BBD 79.05 0 523 67.2 106.95 405 Opening Auction Call
BDL 18500 0 11 16000 20000 10 Opening Auction Call
BDS 1600 0 476 1600 1697 22 Opening Auction Call
BERL 49.9 0 0 50 5000 Opening Auction Call
BEU 700 0 497 700 860 950 Opening Auction Call
BGFL 49.9 0 0 50 2000 Opening Auction Call
BHG 1300 0 83 1300 1711 13 Opening Auction Call
BHL 595 0 102 595 805 985 Opening Auction Call
BIDB 99 0 0 100 4413 Opening Auction Call
BLC 970 0 125 825 1115 25 Opening Auction Call
BLG 26.45 0 32000 30.41 0 Opening Auction Call
BNG 34500 0 0 36000 1 Opening Auction Call
BODI 73.94 0 55 65.5 73.93 19469 Opening Auction Call
BOE 3300 0 53 3000 3795 17 Opening Auction Call
BRC 535.61 0 1950 615.95 0 Opening Auction Call
BSKY 1820 0 29 1547 2093 121 Opening Auction Call
BTG 41720 0 15 36000 49080 1 Opening Auction Call
BUK 325 0 1000 300 357 11708 Opening Auction Call
CHR 405 0 163 345 465 937 Opening Auction Call
CND 702.63 0 600 808.02 0 Opening Auction Call
CNF 64900 0 0 64850 1 Opening Auction Call
CUMN 207.73 0 1415 210 208 3500 Opening Auction Call
DAH 15360 0 17 15300 0 Opening Auction Call
DAR 4226 0 15 3800 4859 26 Opening Auction Call
DES 18000 0 14 15300 20700 11 Opening Auction Call
DHU 2000 0 10 2000 2300 64 Opening Auction Call
DLH 880 0 500 1012 0 Opening Auction Call
DMA 146.05 0 600 167.95 0 Opening Auction Call
DSS 53 0 12 53 0 Opening Auction Call
DZG 138 0 1999 118 0 Opening Auction Call
EAZ 305 0 409 305 411 290 Opening Auction Call
ECV 16660 0 0 18500 1 Opening Auction Call
EER 4500 0 5 4830 5175 520 Opening Auction Call
ERDN 2555 0 21 2575 2560 251 Opening Auction Call
ERS 17000 0 12 17000 20000 38 Opening Auction Call
ETR 102 0 2458 102 127.64 319 Opening Auction Call
GAZR 43.51 0 457 44 44 164889 Opening Auction Call
GFG 940 0 140 900 1105 67 Opening Auction Call
GHC 2930 0 48 2930 3961 5 Opening Auction Call
GLMT 1025 0 46 1030 1025 130 Opening Auction Call
GOV 247 0 200 247 246 500 Opening Auction Call
GTL 38340 0 1 38340 44080 10 Opening Auction Call
GUR 110.17 0 4000 126.69 0 Opening Auction Call
HAM 2339 0 29 1989 2688 100 Opening Auction Call
HBO 36.01 0 5000 33 41.4 100 Opening Auction Call
HBT 200 0 250 230 0 Opening Auction Call
HBZ 2550 0 100 2450 3500 11 Opening Auction Call
HGN 56 0 40 50 64 5859 Opening Auction Call
HHN 8000 0 0 7800 10 Opening Auction Call
HHS 4100 0 11 3485 4715 190 Opening Auction Call
HJL 1527 0 500 1756 0 Opening Auction Call
HML 735 0 225 625 735 528 Opening Auction Call
HRD 100000 0 20 86000 100000 35 Opening Auction Call
HRL 65.38 0 5000 56 88 3000 Opening Auction Call
HRM 168.62 0 5000 169 180 42 Opening Auction Call
HSG 9050 0 100 10400 0 Opening Auction Call
HSR 2125 0 197 1975 2875 157 Opening Auction Call
HUN 29.9 0 8000 34.38 0 Opening Auction Call
HUV 189.75 0 3700 218.21 0 Opening Auction Call
HVL 180 0 10000 160 181.55 1090 Opening Auction Call
IBA 1800 0 166 1700 2070 25 Opening Auction Call
ICAB 99.94 0 0 99.95 5 Opening Auction Call
INV 9340 0 28 9150 9380 2009 Opening Auction Call
ITLS 75.5 0 247 75 75 1100 Opening Auction Call
JGL 163.99 0 2500 188.58 0 Opening Auction Call
JGV 3657 0 50 3200 4205 25 Opening Auction Call
JLT 59.5 0 1943 59.5 69 300 Opening Auction Call
JTB 50 0 130 50 53.95 2057 Opening Auction Call
KEK 8500 0 17 8500 9775 5 Opening Auction Call
KHAN 1068 0 3 1071 1066 800 Opening Auction Call
LEND 140 0 280 140 140 24790 Opening Auction Call
LOT 1500 0 68 1500 0 Opening Auction Call
MBG 12 0 14201 12 13.2 1055 Opening Auction Call
MBW 179.99 0 120 179 179.98 100 Opening Auction Call
MCH 600 0 10 600 774 176 Opening Auction Call
MDR 175 0 1003 170 201 197 Opening Auction Call
MDZ 7935 0 2 7935 9125 11 Opening Auction Call
MFC 82.48 0 19 83.5 83.5 9872 Opening Auction Call
MFG 899.99 0 1 900 876 2000 Opening Auction Call
MGLA 220 0 1 210 220 2990 Opening Auction Call
MIB 50 0 486 50 55 500 Opening Auction Call
MIE 9000 0 1987 9000 0 Opening Auction Call
MIK 12370 0 9 11250 12900 48 Opening Auction Call
MLG 188.3 0 2316 188.3 188.56 500 Opening Auction Call
MMX 3750 0 9 3460 3940 90 Opening Auction Call
MNB 2168 0 0 2493 10 Opening Auction Call
MNDL 79.87 0 250 79.88 79.8 5000 Opening Auction Call
MNG 2600 0 10 2210 2990 14 Opening Auction Call
MNH 17400 0 24 17400 0 Opening Auction Call
MNP 710.03 0 85 635 724 7 Opening Auction Call
MNS 28000 0 10 28000 32200 11 Opening Auction Call
MOG 7000 0 15 6100 8050 16 Opening Auction Call
MSC 162 0 305 162 186 95 Opening Auction Call
MSE 265.48 0 600 267 265 8658 Opening Auction Call
MSH 235 0 712 230 270.25 88 Opening Auction Call
MVO 1389 0 45 1389 1630 22 Opening Auction Call
NEH 20.5 0 1 21.2 23.79 31 Opening Auction Call
NOG 523.25 0 200 601.73 0 Opening Auction Call
NXE 3200 0 0 3680 800 Opening Auction Call
OLL 19 0 3316 18 23 3110 Opening Auction Call
ONH 18500 0 4 18500 24940 10 Opening Auction Call
ORD 1175 0 241 1000 1351 29 Opening Auction Call
QPAY 194.78 0 100 195 194.5 672 Opening Auction Call
RMC 58 0 7204 58 62 3116 Opening Auction Call
SBM 459 0 10 455 455.41 1000 Opening Auction Call
SDT 99.7 0 467 84.75 114.65 533 Opening Auction Call
SEND 156.21 0 1200 157 157 4000 Opening Auction Call
SHG 1840 0 79 1600 1860 40 Opening Auction Call
SHHK 100 0 0 100 10190 Opening Auction Call
SHV 3275 0 166 3000 3766 185 Opening Auction Call
SIII 100 0 0 100 1126 Opening Auction Call
SIL 50.75 0 481 49.3 58 219 Opening Auction Call
SNDB 100 0 0 100 20 Opening Auction Call
SOH 663 0 96 600 750 99 Opening Auction Call
SSG 3113 0 13 2647 3579 27 Opening Auction Call
SUL 90000 0 13 77000 90000 20 Opening Auction Call
SUN 377 0 182 321 433 418 Opening Auction Call
SUU 679.99 0 887 671 641 2254 Opening Auction Call
SVR 7670 0 25 8820 0 Opening Auction Call
TAH 18500 0 0 18400 25 Opening Auction Call
TAL 18.25 0 18100 20.98 0 Opening Auction Call
TAND 22 0 2205 22 23.4 1775 Opening Auction Call
TAS 3500 0 35 2975 4025 45 Opening Auction Call
TAV 8740 0 17 7430 10050 49 Opening Auction Call
TCK 26540 0 162 26500 29000 44 Opening Auction Call
TDB 21500 0 7 21500 21440 13 Opening Auction Call
TEE 22540 0 11 22540 25920 18 Opening Auction Call
TEX 22800 0 12 22000 29500 29 Opening Auction Call
TGI 750 0 27 750 768 404 Opening Auction Call
TGS 102 0 5000 117.3 0 Opening Auction Call
TNGR 5850 0 100 4000 5985 54 Opening Auction Call
TTL 26660 0 7 26660 26660 109 Opening Auction Call
TUM 355 0 1 360 355 393 Opening Auction Call
TUS 190 0 1100 175 0 Opening Auction Call
TVT 5800 0 42 5000 6670 28 Opening Auction Call
UBH 38220 0 7 38220 40000 25 Opening Auction Call
UID 3500 0 1000 3265 3505 70 Opening Auction Call
ULZ 34.5 0 20000 39.67 0 Opening Auction Call
UNS 13900 0 5 13900 0 Opening Auction Call
UYN 1425 0 11 1425 1638 1000 Opening Auction Call
XAC 849.88 0 3 850 826.02 6620 Opening Auction Call
XOC 96.16 0 1 96 85 5 Opening Auction Call

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025