• mn
IPO

Trade Reports

Index

49224.17

( -252.93 -0.51% )
Index Unit Change
Top 20 Index 49224.17 -252.93
MSE A Index 19082.46 -59.08
MSE B Index 14481.03 -38.07

News

SECONDARY MARKET TRADING OF “BERS-4” ASSET-BACKED SECURITIES COMMENCES

2025-10-09 10:20:46

“Bers-4” (ABS), the secondary market trading of these securities has commenced on October 9, 2025, under the trading symbol BRSF-BD-11/10/27-C0092-19.5.

OCTOBER 8 TRADING REPORT

2025-10-08 17:13:44

Total trade: MNT 187,774,444,063 (USD 52,263,805.05)

OCTOBER 7 TRADING REPORT

2025-10-07 15:59:56

Total trade: MNT 11,534,065,878 (USD 3,209,505.99)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 0 29 2837 3837 11 Regular Trading
AARD 2995 0 335 2903 2987 160 Regular Trading
ADB 99.79 0 1200 97 97.3 2312 Regular Trading
ADL 437.95 0 50 400 460 50 Regular Trading
ADU 300 0 1000 255 300 121 Regular Trading
AHH 3585 0 9 3576 4838 24 Regular Trading
AIC 681.16 0 85 660 685.99 300 Regular Trading
ALA 350 0 500 402.5 0 Regular Trading
ALD 2477 0 55 2478 3348 45 Regular Trading
ALI 540 0 260 460 561 1000 Regular Trading
AMT 8.44 0 2400 8.35 8.43 100000 Regular Trading
AOI 1897 0 9 1897 2181 45 Regular Trading
APU 989.89 0 306 986 988 214 Regular Trading
ATR 37000 0 5 37000 42520 16 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 50001 3.45 0 Regular Trading
BAN 1920 0 34 1632 1920 95 Regular Trading
BAZ 1738 0 39 1478 1997 61 Regular Trading
BBD 79.05 0 523 67.2 90.9 177 Regular Trading
BDL 17000 0 0 14450 443 Regular Trading
BDS 1649 0 499 1600 1890 200 Regular Trading
BERL 24.99 0 0 25 2999 Regular Trading
BEU 800 0 242 800 920 118 Regular Trading
BHG 1300 0 283 1200 1350 1000 Regular Trading
BHL 595 0 192 525 684 58 Regular Trading
BIDB 100 0 11 99 100 799 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30040 0 29 30040 45000 49 Regular Trading
BODI 82 0 49 82 84 9873 Regular Trading
BOE 3795 0 68 3226 4364 32 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100 0 63 100 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 40000 0 20 34000 46000 15 Regular Trading
BUK 300 0 41 275 300 566 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 420 808.02 0 Regular Trading
CNF 50000 0 3 43000 49920 100 Regular Trading
CUMN 189.98 0 2012 190 191 74 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 1 500 0 Regular Trading
DLH 880 0 350 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DZG 153 0 730 153 0 Regular Trading
EAZ 345 0 10 350 390 8 Regular Trading
ECV 16660 0 0 16660 64 Regular Trading
EER 4600 0 52 3910 4600 47 Regular Trading
ERDN 25160 0 562 25020 25200 700 Regular Trading
ERS 15110 0 13 15000 18900 10 Regular Trading
ETR 101 0 55 105 116.15 1896 Regular Trading
GAZR 41.5 0 10473 41 41.4 2042 Regular Trading
GFG 940 0 100 800 1081 50 Regular Trading
GHC 2930 0 48 2700 3369 4 Regular Trading
GLMT 1110 0 191 1113 1120 1991 Regular Trading
GOV 235.01 0 18308 235 237 1071 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 353 Regular Trading
HBO 32 0 2700 32 35 100 Regular Trading
HBZ 2550 0 150 2375 2932 10 Regular Trading
HGN 50 0 1000 38 48 950 Regular Trading
HHN 8000 0 0 9200 40 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 75 Regular Trading
HRD 86000 0 15 86000 0 Regular Trading
HRL 50 0 4800 49 57.5 200 Regular Trading
HRM 198 0 2000 172.55 198 219 Regular Trading
HSG 20880 0 10 20880 24000 11 Regular Trading
HSR 1925 0 199 1900 2113 21 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 170 0 200 130.9 169 10000 Regular Trading
IBA 1800 0 266 1700 2070 134 Regular Trading
INV 7595 0 42 7605 7905 70 Regular Trading
ITLS 65 0 20 67.49 67.5 1957 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3000 0 41 2550 3450 19 Regular Trading
JLT 58.25 0 434 58.25 77.36 3477 Regular Trading
JTB 42.04 0 310 42.01 44 28 Regular Trading
KEK 8500 0 17 7225 9775 10 Regular Trading
KHAN 1290 0 23 1289 1290 31066 Regular Trading
LEND 158.9 0 1814 156 158 17 Regular Trading
LOT 1495 0 150 1350 0 Regular Trading
MBG 15 0 851 13.7 15 43599 Regular Trading
MBW 184 0 220 173.3 184 1057 Regular Trading
MCH 546.02 0 1000 546.02 598 500 Regular Trading
MDIC 2130 0 3 2000 0 Regular Trading
MDR 171 0 3000 160 171 2506 Regular Trading
MDZ 7935 0 15 6800 9125 39 Regular Trading
MFC 78.38 0 45 80 80.99 3490 Regular Trading
MFG 927.25 0 25 913 938.99 360 Regular Trading
MGLA 215.73 0 5 185 204 4124 Regular Trading
MIB 46 0 3105 46 55.2 692 Regular Trading
MIE 9000 0 0 9800 1 Regular Trading
MIK 14750 0 6 13000 16500 124 Regular Trading
MLG 185.75 0 6696 177 186.9 1910 Regular Trading
MMX 3888 0 9 3515 3970 50 Regular Trading
MNB 2168 0 50 1843 2493 20 Regular Trading
MNDL 69.03 0 67 69 69.99 1000 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNH 17400 0 0 17300 56 Regular Trading
MNP 758.79 0 265 695 758.99 9 Regular Trading
MNS 23000 0 5 23000 24500 37 Regular Trading
MOG 7000 0 42 6050 8050 176 Regular Trading
MRX 30 0 0 30 4320 Regular Trading
MSC 162 0 255 150 186 95 Regular Trading
MSE 282.16 0 50 272.05 282 2000 Regular Trading
MSH 258.75 0 53 258.75 295 487 Regular Trading
MVO 1200 0 200 1125 1380 100 Regular Trading
NEH 21.43 0 342 20.11 21.43 1804 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 20 0 83 19.5 20 772 Regular Trading
OMBS 99.94 0 0 99.93 100 Regular Trading
ONH 17000 0 5 14450 16000 265 Regular Trading
ORD 1552 0 70 1351 1784 133 Regular Trading
QPAY 206 0 2300 201 205 8599 Regular Trading
RMC 58.03 0 200 57.5 64.99 90 Regular Trading
SBM 460.66 0 106 460 467 1000 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 144.5 0 1 144.99 145 12943 Regular Trading
SHG 1300 0 698 1300 1495 50 Regular Trading
SHV 2636 0 20 2551 3050 81 Regular Trading
SIL 30 0 0 39 211 Regular Trading
SNDB 100 0 0 100 19 Regular Trading
SOH 750 0 96 638 780 1854 Regular Trading
SOR 9500 0 0 8990 132 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 77000 0 0 110000 5 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 588.71 0 20 587 589 248 Regular Trading
TAH 19000 0 12 16200 19000 328 Regular Trading
TAL 18.25 0 21000 20.98 0 Regular Trading
TAND 22.76 0 10000 22.5 22.75 14599 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11500 139 Regular Trading
TCK 26020 0 9 26040 28000 3 Regular Trading
TDB 21300 0 3 20940 21000 9876 Regular Trading
TEE 22540 0 0 25920 88 Regular Trading
TEX 25000 0 14 23000 28700 18 Regular Trading
TGI 802.65 0 500 721.1 800 723 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4900 0 25 4800 5790 10 Regular Trading
TTL 30000 0 308 29980 30000 886 Regular Trading
TUM 352.94 0 8200 351 356 4218 Regular Trading
TUS 165 0 1207 160 189 93 Regular Trading
TVT 6670 0 50 5700 6900 50 Regular Trading
UBH 34000 0 0 39300 15 Regular Trading
UID 3056 0 1 3055 3445 10 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1451 0 20 1452 1669 92 Regular Trading
XAC 900.79 0 53 899 912 335 Regular Trading
XOC 96 0 1000 89.01 96 105222 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025