Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-10-31
Last update date: 2024-10-31 18:59:16
Today 332,956 shares of 25 companies of Tier 1 were traded for MNT 233,154,838.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
2,655 |
2,681 |
2,652 |
2,655 |
2,658 |
2,669 |
11 |
0.41% |
1,544 |
62 |
2,655 |
2,675 |
17 |
ADB |
99.44 |
99.80 |
99.14 |
99.79 |
99.46 |
99.79 |
0.33 |
0.33% |
21,750 |
1 |
99.50 |
99.79 |
2,984 |
AIC |
680 |
682.99 |
671 |
682.99 |
682 |
682.56 |
0.56 |
0.08% |
761 |
50 |
671.01 |
682.99 |
152 |
APU |
1,000 |
1,005 |
995 |
999 |
1,001 |
999.65 |
-1.35 |
-0.13% |
27,404 |
120 |
998 |
999 |
1,406 |
BDS |
1,460 |
1,460 |
1,460 |
1,460 |
1,530 |
1,460 |
-70 |
-4.58% |
15,000 |
1 |
1,405 |
1,529 |
69 |
BODI |
86 |
87 |
86 |
87 |
86 |
86.91 |
0.91 |
1.06% |
340 |
28,483 |
83 |
87 |
9,383 |
BOGD |
83.95 |
83.95 |
83.94 |
83.95 |
83.17 |
83.95 |
0.78 |
0.94% |
883 |
12 |
83.13 |
83.95 |
426 |
GAZR |
47.07 |
48 |
47.07 |
48 |
47.17 |
48 |
0.83 |
1.76% |
11,091 |
365 |
48 |
48.85 |
34,791 |
GLMT |
1,160 |
1,168 |
1,152 |
1,155 |
1,168 |
1,152 |
-16 |
-1.37% |
20,804 |
897 |
1,150 |
1,155 |
2,278 |
GOV |
258.90 |
259.99 |
258.10 |
259.99 |
258.70 |
259.99 |
1.29 |
0.5% |
7,740 |
685 |
259 |
259.99 |
516 |
INV |
7,900 |
7,930 |
7,900 |
7,900 |
7,905 |
7,900 |
-5 |
-0.06% |
121 |
458 |
7,900 |
7,930 |
1,197 |
KHAN |
1,013 |
1,014 |
1,011 |
1,014 |
1,013 |
1,013 |
0 |
0% |
92,642 |
4,543 |
1,013 |
1,014 |
60 |
LEND |
150 |
150.50 |
147 |
150.50 |
146.24 |
147.74 |
1.50 |
1.03% |
4,791 |
1 |
150 |
150.50 |
4,836 |
MFC |
88 |
91.97 |
85.50 |
85.50 |
90.17 |
85.89 |
-4.28 |
-4.75% |
5,016 |
200 |
85.24 |
89.99 |
375 |
MNDL |
76 |
76 |
76 |
76 |
76 |
76 |
0 |
0% |
1,020 |
200 |
75.01 |
76 |
31,576 |
MNP |
628 |
628 |
627 |
627 |
626.76 |
627.95 |
1.19 |
0.19% |
212 |
88 |
600 |
628 |
2,258 |
MSE |
367 |
368.99 |
363 |
364 |
368.39 |
364.42 |
-3.97 |
-1.08% |
59,972 |
3 |
364.01 |
368.80 |
2,418 |
NEH |
18.30 |
18.30 |
18.10 |
18.30 |
18.30 |
18.30 |
0 |
0% |
25,066 |
250,137 |
18.10 |
18.30 |
24,619 |
SBM |
472.99 |
473 |
470 |
472.99 |
472.03 |
472.99 |
0.96 |
0.2% |
7,506 |
253 |
470.01 |
472.99 |
678 |
SUU |
412 |
412 |
411 |
412 |
412 |
412 |
0 |
0% |
1,384 |
3 |
410.20 |
412 |
14,767 |
TCK |
32,400 |
32,500 |
32,400 |
32,480 |
31,000 |
32,480 |
1,480 |
4.77% |
11 |
7 |
30,520 |
32,480 |
14 |
TDB |
24,880 |
24,880 |
24,500 |
24,500 |
24,500 |
24,500 |
0 |
0% |
165 |
2 |
24,480 |
24,500 |
836 |
TTL |
33,880 |
34,000 |
33,880 |
34,000 |
34,000 |
34,000 |
0 |
0% |
164 |
2 |
33,880 |
34,000 |
115 |
TUM |
375 |
375 |
365 |
374 |
376 |
365.65 |
-10.35 |
-2.75% |
9,765 |
1,166 |
365 |
374 |
3,487 |
XAC |
794 |
800 |
790 |
790 |
790.01 |
790.62 |
0.61 |
0.08% |
17,804 |
1 |
783.99 |
790 |
4,154 |
Today 71,764 shares of 11 companies of Tier 2 were traded for MNT 43,499,299.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AMT |
9 |
9 |
9 |
9 |
9 |
9 |
0 |
0% |
823 |
1,000 |
8.61 |
9 |
168,957 |
CNF |
33,780 |
35,480 |
32,360 |
35,480 |
33,880 |
35,480 |
1,600 |
4.72% |
11 |
16 |
32,320 |
35,480 |
5 |
CUMN |
190 |
194.98 |
185 |
194.97 |
189.52 |
194.97 |
5.45 |
2.88% |
39,472 |
6 |
186.02 |
194.95 |
174 |
ERDN |
1,700 |
1,715 |
1,671 |
1,671 |
1,705 |
1,682 |
-23 |
-1.35% |
17,492 |
520 |
1,665 |
1,709 |
21 |
ETR |
118.77 |
118.78 |
118.77 |
118.78 |
117 |
118.77 |
1.77 |
1.51% |
507 |
88 |
102.01 |
118.78 |
2,358 |
ITLS |
75 |
75 |
75 |
75 |
73.01 |
75 |
1.99 |
2.73% |
25 |
1 |
74 |
75 |
4,975 |
MBW |
189.89 |
189.89 |
184.50 |
184.50 |
185.01 |
184.50 |
-0.51 |
-0.28% |
3,475 |
462 |
185 |
189.90 |
7,302 |
MGLA |
177 |
177 |
177 |
177 |
177 |
177 |
0 |
0% |
400 |
1 |
169 |
178.50 |
2,309 |
MLG |
177 |
177.01 |
174 |
174 |
177 |
174.53 |
-2.47 |
-1.4% |
8,321 |
53 |
173 |
174 |
23,679 |
SEND |
150 |
150 |
145 |
150 |
145 |
150 |
5 |
3.45% |
304 |
549 |
145 |
150 |
11,355 |
UID |
4,199 |
4,200 |
4,190 |
4,200 |
4,199 |
4,200 |
1 |
0.02% |
934 |
20 |
3,993 |
4,300 |
1,335 |
Today 6,259 shares of 4 companies of Tier 3 were traded for MNT 2,556,818.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AZH |
230,000 |
230,000 |
230,000 |
230,000 |
200,000 |
230,000 |
30,000 |
15% |
3 |
9 |
230,000 |
0 |
0 |
BHL |
450 |
450 |
450 |
450 |
500 |
450 |
-50 |
-10% |
185 |
250 |
426 |
500 |
189 |
KEK |
11,400 |
11,400 |
11,400 |
11,400 |
9,920 |
11,400 |
1,480 |
14.92% |
41 |
22 |
9,920 |
12,000 |
300 |
QPAY |
219 |
219 |
218 |
219 |
220 |
218.27 |
-1.73 |
-0.79% |
6,030 |
5,709 |
218 |
219 |
48,372 |
Today 14,036 units of 2 funds were traded for MNT 1,422,687.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
880 |
880 |
880 |
880 |
873.67 |
880 |
6.33 |
0.72% |
260 |
4 |
855 |
878 |
2,000 |
XOC |
86.20 |
86.99 |
85.12 |
86.99 |
86.80 |
86.96 |
0.16 |
0.18% |
13,776 |
12 |
86.08 |
86.99 |
297 |
Today 25 Asset backed securities were traded for MNT 2,000,000.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
BERC |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
0 |
0% |
10 |
0 |
0 |
0 |
0 |
ICAB |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
15 |
0 |
0 |
0 |
0 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
SNDB-BD-06/08/26-C0073-18.5 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
1 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |