• mn
IPO

Trade Reports

Index

49040.92

( -124.24 -0.25% )
Index Unit Change
Top 20 Index 49040.92 -124.24
MSE A Index 17838.37 -2.92
MSE B Index 14417.4 103.75

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-09

Last update date: 2025-06-09 10:33:25
Энэ өдөр нийт 111,714,484.78 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 131,875 shares of 22 companies of Tier 1 were traded for MNT 76,212,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,560 2,638 2,560 2,638 2,626 N/A 12 0.46% 703 1,842,312 300 2,561 2,638 486
ADB 100 100 100 100 102.10 N/A -2.10 -2.06% 1,204 120,400 100 99 100 256
AIC 700 700 700 700 719 N/A -19 -2.64% 70 49,000 300 640 700 35
APU 979 979 975 978 983.11 N/A -5.11 -0.52% 7,078 6,925,437 100 975.02 978 4,580
BODI 78 78 78 78 70.10 N/A 7.90 11.27% 2 156 13 70.11 78 1,998
GAZR 44 44.60 44 44.60 44.50 N/A 0.10 0.22% 39,100 1,723,160 100 44.01 44.60 158
GLMT 1,020 1,030 1,020 1,029 1,020 N/A 9 0.88% 36,728 37,575,342 198 1,019 1,029 21
GOV 260 261 258.50 260 260.02 N/A -0.02 -0.01% 3,948 1,025,662 1,387 258.50 260 1,691
INV 9,500 9,500 9,500 9,500 9,600 N/A -100 -1.04% 211 2,004,500 14 8,660 9,500 2,411
KHAN 1,063 1,063 1,062 1,063 1,068 N/A -5 -0.47% 14,726 15,646,928 10 1,062 1,063 1,288
LEND 142 142.60 142 142.60 139.78 N/A 2.82 2.02% 14,443 2,058,914 11 141 142.50 20,000
MFC 78.03 79.95 78.03 79.95 79.95 N/A 0 0% 2,522 197,489 1,408 78.03 79.95 187
MIK 12,400 12,400 12,400 12,400 12,000 N/A 400 3.33% 2 24,800 1 11,300 13,000 100
MNDL 65 65 65 65 65.99 N/A -0.99 -1.5% 1,936 125,840 3 64.50 65 8,862
MNP 630 630 630 630 629.25 N/A 0.75 0.12% 205 129,150 47 604 630 779
MSE 260 260 256 258 256.42 N/A 1.58 0.62% 2,336 604,510 803 256 258 130
NEH 24 24 24 24 23.98 N/A 0.02 0.08% 3,501 84,024 1 23 23.50 12,907
SBM 440 440 440 440 440.18 N/A -0.18 -0.04% 341 150,040 40 439 440 1,609
SUU 574 580 574 580 577.44 N/A 2.56 0.44% 1,535 881,228 86 573 580 43,480
TTL 27,020 27,300 27,000 27,280 27,480 N/A -200 -0.73% 170 4,592,300 10 26,500 27,280 77
TUM 352 355 352 355 353.93 N/A 1.07 0.3% 997 352,010 41 353 355 4,657
XAC 852 852 852 852 852 N/A 0 0% 117 99,684 180 852 853 1,116
Today 21,664 shares of 10 companies of Tier 2 were traded for MNT 34,677,969.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 460 460 460 460 426.03 N/A 33.97 7.97% 100 46,000 5 426.03 490 50
BEU 879 879 879 879 765 N/A 114 14.9% 59 51,861 250 700 879 907
CUMN 192.50 192.50 192.50 192.50 200.45 N/A -7.95 -3.97% 4,566 878,955 2,000 192.51 200 14,479
ERDN 2,595 2,600 2,590 2,595 2,588 N/A 7 0.27% 12,465 32,346,740 18 2,590 2,595 1,486
JTB 50 50 50 50 50 N/A 0 0% 2,644 132,200 1,396 50 54 3,000
MBW 187.94 187.94 185 185 184.02 N/A 0.98 0.53% 1,000 187,646 29 152.07 187.94 996
QPAY 199.67 199.67 199.67 199.67 192.41 N/A 7.26 3.77% 10 1,997 2,000 190.21 199.67 990
SEND 129.79 129.79 129.79 129.79 129.86 N/A -0.07 -0.05% 380 49,320 6 126.10 129.79 119
UID 3,300 3,300 3,300 3,300 3,100 N/A 200 6.45% 190 627,000 60 3,101 3,499 140
UYN 1,425 1,425 1,425 1,425 1,417 N/A 8 0.56% 250 356,250 0 0 1,800 100
Today 3,605 shares of 2 companies of Tier 3 were traded for MNT 630,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HVL 168.17 168.17 168.17 168.17 146.24 N/A 21.93 15% 3,600 605,412 30,000 146 168.17 28,260
TNGR 4,980 4,980 4,980 4,980 4,990 N/A -10 -0.2% 5 24,900 11 4,166 4,980 78
Today 1,362 units of 2 funds were traded for MNT 193,319.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886.99 886.99 886.99 886.99 871.08 N/A 15.91 1.83% 100 88,699 6 871.05 880 6,244
XOC 82.90 82.90 82.90 82.90 82.67 N/A 0.23 0.28% 1,262 104,620 100 82.67 82.90 31,243
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025