• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-25

Last update date: 2025-04-25 18:59:18
Энэ өдөр нийт 528,507,587.40 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 842,410 shares of 24 companies of Tier 1 were traded for MNT 378,333,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,458 2,477 2,393 2,393 2,458 2,403 -55 -2.24% 1,131 2,759,905 22 2,409 2,476 555
ADB 100.12 102.99 100.11 102.99 102.09 102.15 0.06 0.06% 18,209 1,855,297 50 100.15 102.99 18,642
AIC 635 646.99 615.01 615.01 634.07 634.69 0.62 0.1% 2,641 1,676,241 1,000 615.05 646.89 500
APU 928.99 929 926.34 928.99 926.34 928.49 2.15 0.23% 10,596 9,842,187 1,919 926.34 928.99 382
BODI 80 80 80 80 88 80 -8 -9.09% 500 40,000 600 76.01 88 667
GAZR 45 45.50 45 45.50 44.84 45.50 0.66 1.47% 88,861 3,999,435 1,974 45 45.50 198,378
GLMT 1,050 1,058 1,045 1,057 1,052 1,055 3 0.29% 9,317 9,801,925 55 1,052 1,057 501
GOV 315 316 270 280 301.90 277.87 -24.03 -7.96% 62,070 17,790,687 1,000 262 309.80 2,174
INV 9,000 9,100 8,800 9,000 9,000 9,000 0 0% 104 933,000 20 8,750 9,000 4,985
KHAN 1,070 1,074 1,066 1,066 1,067 1,068 1 0.09% 167,072 178,547,698 952 1,065 1,068 5,163
LEND 149 149.50 148 148 149.31 148.25 -1.06 -0.71% 192,214 28,496,816 700 147.50 149.80 5,213
MFC 82.99 83 82 82.98 82.88 82.24 -0.64 -0.77% 7,701 637,876 263 82 82.98 374
MMX 3,615 3,615 3,615 3,615 3,610 3,615 5 0.14% 4 14,460 6 3,615 3,900 51
MNDL 64 66.87 63.35 66.80 64.41 66.87 2.46 3.82% 28,801 1,849,291 220 63.90 66.80 5,346
MNP 604 605 604 605 605 604.99 -0.01 -0% 816 493,669 8,246 600 605 93
MSE 265.85 294.88 265.85 285.98 265.85 282.61 16.76 6.3% 189,366 53,033,460 22 280 285.98 170
NEH 23 23 22.99 22.99 23.39 22.99 -0.40 -1.71% 1,221 28,081 3,294 21 22.99 4,789
SBM 447.98 448 439 447.95 444.90 439.71 -5.19 -1.17% 47,308 20,807,658 30 440.95 447.95 65
SUU 680 681 637 680 680 679.36 -0.64 -0.09% 3,742 2,490,765 495 640 681 35
TCK 29,700 29,700 29,700 29,700 27,520 29,700 2,180 7.92% 1 29,700 9 27,520 29,980 19
TDB 22,000 22,000 21,980 21,980 21,880 21,980 100 0.46% 16 351,720 3 21,820 21,980 1
TTL 28,380 29,500 27,900 29,480 27,840 29,500 1,660 5.96% 1,348 39,239,120 2 28,000 29,480 440
TUM 362 362.56 360 362.56 362.56 362.51 -0.05 -0.01% 8,897 3,211,700 3 362 362.56 5,178
XAC 851 851 850 851 850.03 851 0.97 0.11% 474 403,264 38,201 850 851 3,367
Today 421,748 shares of 15 companies of Tier 2 were traded for MNT 135,239,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CNF 53,600 53,600 53,600 53,600 53,600 53,600 0 0% 5 268,000 0 0 53,550 50
CUMN 190 195 190 191 190 191.03 1.03 0.54% 24,604 4,690,009 550 190.01 191 4,854
ERDN 2,239 2,368 2,239 2,368 2,270 2,312 42 1.85% 18,739 43,505,621 89 2,310 2,368 3,814
HRM 190 190 176.08 176.08 187 178.27 -8.73 -4.67% 998 178,853 649 175.09 190 10,760
JTB 46 46 46 46 43.29 46 2.71 6.26% 1,000 46,000 143 44 50 7,992
MBW 177 177.84 177 177.84 177.84 177.03 -0.81 -0.46% 592 104,802 100 168 177.83 10,529
MGLA 200 200 200 200 200 200 0 0% 1,000 200,000 1,000 185 200 19,738
MLG 190 209.98 189.90 208 190 202.42 12.42 6.54% 346,581 70,104,989 597 189 208 32,000
QPAY 204.99 207 204.99 207 200 206.84 6.84 3.42% 21,140 4,334,056 480 203 207 2,609
SEND 133 134 129 134 129 134 5 3.88% 2,748 366,268 300 129.10 134 1,988
SHG 1,700 1,700 1,700 1,700 1,955 1,700 -255 -13.04% 1,170 1,989,000 250 1,600 1,725 250
SHV 2,900 2,900 2,900 2,900 2,900 2,900 0 0% 4 11,600 42 2,380 3,000 1,006
TGI 750 750 734 734 732.50 748.56 16.06 2.19% 100 74,856 1 734 778 10,000
UID 3,150 3,589 3,150 3,589 3,150 3,584 434 13.78% 2,193 7,519,635 408 3,499 3,589 5
UYN 2,112 2,112 2,112 2,112 2,112 2,112 0 0% 874 1,845,888 20 1,888 2,112 470
Today 894 shares of 3 companies of Tier 3 were traded for MNT 7,691,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 64 64.65 64 64.65 56.22 64.44 8.22 14.62% 293 18,882 2,800 54 0 0
HSX 4,200 4,200 4,200 4,200 4,200 4,200 0 0% 16 67,200 87 4,800 0 0
SOR 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 585 7,605,000 0 0 14,900 11
Today 16,246 units of 2 funds were traded for MNT 2,054,723.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 895 875.10 875.21 897 875.79 -21.21 -2.36% 856 761,963 10 876 895 1,418
XOC 84 84 84 84 83.98 84 0.02 0.02% 15,390 1,292,760 60 83 88.99 56
Today 1 Asset backed securities were traded for MNT 88,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 88,000 88,000 88,000 88,000 99,890 88,000 -11.89 -11.9% 1 88,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 51 shares that are worth 5,100,250 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,250 100,250 100,250 100,250 95,650 100,250 4,600 4.81% 1 100,250 0 0 100,250 19,485
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 100,000 18,985
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025