• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Omni Asset 2 ABS (OMBS)

99,920
1.83105E-6 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 19.2%
  • Previous closing price: 99,920.00
  • Opening price: 0.00
  • Closing price: 99,920.00
  • Current day`s VWAP: 0.00
  • Bid: 99,920.00 x 1
  • Ask: 0.00 x 0
  • Total number of securities: 140,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,760.00 - 100,000.00
  • ISIN code: MN0OMBS50152
Omni Asset 2 ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 840 83,991,600 2025-07-01
2 100 100 100 100 1,207 120,688,200 2025-07-02
3 100 100 100 100 13,307 1,330,433,930 2025-07-03
4 100 100 100 100 310 30,993,800 2025-07-04
5 100 100 100 100 2 199,960 2025-07-07
6 100 100 100 100 127 12,693,920 2025-07-09
7 100 100 100 100 152 15,190,900 2025-07-22
8 100 100 100 100 12,000 1,199,280,000 2025-07-23
9 100 100 100 100 200 19,986,000 2025-07-24
10 100 100 100 100 539 53,865,000 2025-07-25
11 100 100 100 100 1,000 99,920,000 2025-07-28
12 100 100 100 100 61 6,095,120 2025-07-29
13 100 100 100 100 10,000 999,200,000 2025-07-30
14 100 100 100 100 500 49,955,000 2025-07-31
15 100 100 100 100 1,300 129,883,000 2025-08-01
16 100 100 100 100 100 9,991,000 2025-08-04
17 100 100 100 100 2,000 199,800,000 2025-08-06
18 100 100 100 100 697 69,616,470 2025-08-08
19 100 100 100 100 5,000 499,400,000 2025-08-13
20 100 100 100 100 1 99,880 2025-08-15
21 100 100 100 100 686 68,515,760 2025-08-18
22 100 100 100 100 1,060 105,862,200 2025-08-19
23 100 100 100 100 2,420 241,661,200 2025-08-20
24 100 100 100 100 310 30,956,600 2025-08-21
25 100 100 100 100 150 14,977,500 2025-08-22
26 100 100 100 100 252 25,159,900 2025-08-25
27 100 100 100 100 700 69,895,000 2025-08-26
28 100 100 100 100 10,001 998,499,850 2025-08-27
29 100 100 100 100 5,050 504,192,000 2025-08-28
30 100 100 100 100 79 7,886,860 2025-09-01
31 100 100 100 100 334 33,343,220 2025-09-02
32 100 100 100 100 800 79,864,000 2025-09-03
33 100 100 100 100 2,930 292,589,800 2025-09-08
34 100 100 100 100 20 1,996,200 2025-09-09
35 100 100 100 100 10,003 1,000,299,430 2025-09-10
36 100 100 100 100 60 5,988,400 2025-09-11
37 100 100 100 100 20 1,996,220 2025-09-15
38 100 100 100 100 90 8,981,100 2025-09-17
39 100 100 100 100 191 19,057,980 2025-09-19
40 100 100 100 100 400 39,912,000 2025-09-22
41 100 100 100 100 257 25,641,130 2025-09-23
42 100 100 100 100 150 14,965,500 2025-09-24
43 100 100 100 100 800 79,808,000 2025-09-25
44 100 100 100 100 2,999 299,180,240 2025-09-26
45 100 100 100 100 111 11,100,000 2025-09-30
46 100 100 100 100 415 41,495,850 2025-10-01
47 100 100 100 100 330 32,996,700 2025-10-02
48 100 100 100 100 200 19,996,000 2025-10-03
49 100 100 100 100 1,157 115,676,860 2025-10-06
50 100 100 100 100 120 11,997,600 2025-10-07
51 100 100 100 100 467 46,690,020 2025-10-08
52 100 100 100 100 50 4,996,500 2025-10-09
53 100 100 100 100 1,026 102,413,220 2025-10-10
54 100 100 100 100 1,275 127,449,000 2025-10-13
55 100 100 100 100 3 299,880 2025-10-15
56 100 100 100 100 4,511 450,874,460 2025-10-16
57 100 100 100 100 50 4,997,500 2025-10-17
58 100 100 100 100 600 59,964,000 2025-10-21
59 100 100 100 100 1,001 100,039,940 2025-10-22
60 100 100 100 100 500 49,965,000 2025-10-23
61 100 100 100 100 8,430 842,409,900 2025-10-24
62 100 100 100 100 17 1,698,810 2025-10-27
63 100 100 100 100 6 599,520 2025-10-28
64 100 100 100 100 1 99,920 2025-10-29
№ Prices Traded
High Low Volume Value Date

Omni Asset 2 ABS (OMBS)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Омни Ассет Хоёр ТЗК ХХК
Date of establishment: 2024-10-30
State registration certificate number: 9011871620
Business description:
Listed date: 0000-00-00
Address:
Phone: 72778282
Fax:
Email:
Website:
Founding members: Omni Capital NBFI LLC
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 140,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 140,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Omni Asset 2 ABS OMBS 2025 year 3 Quarterly reports 2025-10-09 0000-00-00 N/A
2 Omni Asset 2 ABS OMBS 2025 year 2 Quarterly reports 2025-07-07 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025