• mn
IPO

49016.74

( -69.62 -0.14% )

18762.96

( -40.61 -0.22% )

15194.73

( 8.41 0.06% )
Name Price Change
Percent Price
AZH 230000 15.00 % 30,000.00
KEK 11400 14.92 % 1,480.00
TCK 32480 4.77 % 1,480.00
CNF 35480 4.72 % 1,600.00
SEND 150 3.45 % 5.00
CUMN 194.97 2.88 % 5.45
ITLS 75 2.73 % 1.99
GAZR 48 1.76 % 0.83
Read more
Name Price Change
Percent Price
BHL 450 -10.00 % -50.00
MFC 85.89 -4.75 % -4.28
BDS 1460 -4.58 % -70.00
TUM 365.65 -2.75 % -10.35
MLG 174.53 -1.40 % -2.47
GLMT 1152 -1.37 % -16.00
ERDN 1682 -1.35 % -23.00
MSE 364.42 -1.08 % -3.97
Read more
Name Volume Change
Percent Price
KHAN 92642 0.00 % 0.00
MSE 59972 -1.08 % -3.97
CUMN 39472 2.88 % 5.45
APU 27404 -0.13 % -1.35
NEH 25066 0.00 % 0.00
ADB 21750 0.33 % 0.33
GLMT 20804 -1.37 % -16.00
XAC 17804 0.08 % 0.61
Read more

The subscription status of the "Green Recycle bond"

100.00%
Read more



Symbol Date Company name Type
ADB 2024-10-31 Ard credit Board members
ADB 2024-10-31 Ard credit Board members
ETR 2024-10-25 E Trans logistics Influential shareholders
GOV 2024-10-18 Gobi Corporate governance evaluation report
XAC 2024-09-12 Xac Bank Conflict-of-interest and major transaction
GOV 2024-09-11 Gobi Directors of company
GOV 2024-09-11 Gobi Board members
APU 2024-09-05 APU Directors of company
MDIC 2024-09-04 Mongol daatgal Board members
KHAN 2024-09-03 Khan bank JSC Directors of company
Symbol Date Company name Type
ADL 2024-10-28 Aduunchuluun Financial report
MBG 2024-10-25 Buligaar Financial report
GOV 2024-10-25 Gobi Operational report
XAC 2024-10-24 Xac Bank Financial report
AHH 2024-10-24 Khorin Khoyordugaar Baaz Financial report
BODI 2024-10-23 Bodi Insurance Financial report
MLG 2024-10-23 Monlogistics Holding JSC Financial report
ADB 2024-10-22 Ard credit Financial report
MGLA 2024-10-18 MGL Aqua JSC Financial report
BERS 2024-10-18 Bers ABS Financial report
Symbol Date Company name Type
XAC 2024-09-18 Xac Bank Board's meeting decision
XAC 2024-09-13 Xac Bank Board's meeting decision
GOV 2024-09-11 Gobi Board's meeting decision
XAC 2024-09-09 Xac Bank Board's meeting decision
XAC 2024-09-09 Xac Bank Meeting decision
MDIC 2024-09-04 Mongol daatgal Meeting decision
XAC 2024-08-23 Xac Bank Board's meeting decision
GOV 2024-08-20 Gobi Board's meeting decision
XAC 2024-07-19 Xac Bank Board's meeting decision
XAC 2024-07-19 Xac Bank Meeting agenda
Read more

OCTOBER 31, TRADING REPORT

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

OCTOBER 29, TRADING REPORT

Total trade: MNT 11,600,191,267 (USD 3,409,314.11) 

OCTOBER 28, TRADING REPORT

Total trade: MNT 10,249,737,171 (USD 3,012,510.96)      

WEEKLY REPORT

During the week of October 21, 2024, to October 25, 2024, a total of MNT 168,973,588,900.88 worth of securities, coal, iron ore were traded on the MSE.

OCTOBER 25, TRADING REPORT

Total trade: MNT 66,113,948,197 (USD 19,436,932.43) 

OCTOBER 24, TRADING REPORT

Total trade: MNT 6,136,040,652 (USD 1,804,977.96) 

OCTOBER 23, TRADING REPORT

Total trade: MNT 12,038,539,985 (USD 3,543,435.89)

OCTOBER 22, TRADING REPORT

Total trade: MNT 68,907,617,699 (USD 20,295,718.54) 

OCTOBER 21, TRADING REPORT

Total trade: MNT 15,777,442,369 (USD 4,649,271.51) 

WEEKLY REPORT

During the week of October 14, 2024, to October 18, 2024, a total of MNT 190,401,074,881 worth of securities, coal, iron ore were traded on the MSE.

THE SECONDARY MARKET TRADING OF USD "GREEN BOND" ISSUED BY "KHAN BANK" JSC HAS BEGAN

“Green Bond” has commenced as of October 17, 2024, under the code KBMG-BD-17/10/27-C0076.

Read more