• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Sendly 2.0 Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 100,000.00 x 59
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 98,000.00 - 100,010.00
  • ISIN code: MN0SNDB30452
  • Par value: 100,000
  • Coupon rate: 18.5%
  • Inception date: 2024-08-06
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-02-06
  • Total bond value: 10,000,000,000 ₮
Sendly 2.0 Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1,200 120,000,000 2024-08-06
2 100,000 100,000 100,000 100,000 50 5,000,000 2024-08-12
3 100,000 100,000 100,000 100,000 70 7,000,000 2024-08-21
4 100,000 100,000 100,000 100,000 1,200 120,000,000 2024-09-03
5 100,000 100,000 100,000 100,000 100 10,000,000 2024-09-25
6 100,000 100,000 100,000 100,000 1 100,000 2024-09-30
7 100,000 100,000 100,000 100,000 420 42,000,000 2024-10-04
8 100,000 100,000 100,000 100,000 500 50,000,000 2024-10-07
9 100,000 100,000 100,000 100,000 182 18,200,000 2024-10-09
10 100,000 100,000 100,000 100,000 35 3,500,000 2024-10-21
11 100,000 100,000 100,000 100,000 1 100,000 2024-10-31
12 100,000 100,000 100,000 100,000 10 1,000,000 2024-11-06
13 100,000 100,000 100,000 100,000 9 900,000 2024-11-12
14 100,000 100,000 100,000 100,000 62 6,200,000 2024-11-13
15 100,000 100,000 100,000 100,000 9 900,000 2024-11-25
16 100,000 100,000 100,000 100,000 5 500,000 2024-12-11
17 100,000 100,000 100,000 100,000 9 900,000 2024-12-24
18 100,000 100,000 100,000 100,000 5 500,000 2024-12-26
19 100,000 100,000 100,000 100,000 6 600,000 2024-12-27
20 100,010 100,010 100,010 100,010 5 500,050 2025-01-13
21 100,000 100,000 100,000 100,000 205 20,500,000 2025-01-27
22 100,000 100,000 100,000 100,000 23 2,300,000 2025-02-10
23 100,010 100,010 100,010 100,010 5 500,050 2025-02-11
24 100,010 100,010 100,010 100,010 2 200,020 2025-02-14
25 100,000 100,000 100,000 100,000 68 6,800,000 2025-02-24
26 100,000 100,000 100,000 100,000 39 3,900,000 2025-04-08
27 100,000 100,000 100,000 100,000 67 6,700,000 2025-04-10
28 100,000 100,000 100,000 100,000 1 100,000 2025-04-11
29 100,000 100,000 100,000 100,000 10 1,000,000 2025-04-17
30 100,000 100,000 100,000 100,000 1 100,000 2025-04-18
31 100,000 100,000 100,000 100,000 4 400,000 2025-04-23
32 100,000 100,000 100,000 100,000 5 500,000 2025-04-24
33 100,000 100,000 100,000 100,000 3 300,000 2025-04-28
34 100,000 100,000 100,000 100,000 15 1,500,000 2025-04-30
35 100,000 100,000 100,000 100,000 70 7,000,000 2025-05-02
36 100,000 99,000 100,000 100,000 252 25,185,000 2025-05-05
37 98,000 98,000 98,000 98,000 29 2,842,000 2025-05-06
38 100,000 100,000 100,000 100,000 242 24,200,000 2025-05-20
39 100,000 100,000 100,000 100,000 140 14,000,000 2025-05-26
40 100,000 100,000 100,000 100,000 14 1,400,000 2025-06-02
41 100,000 100,000 100,000 100,000 13 1,300,000 2025-06-06
42 100,000 100,000 100,000 100,000 313 31,300,000 2025-06-10
43 100,000 100,000 100,000 100,000 188 18,800,000 2025-06-13
44 100,000 100,000 100,000 100,000 2 200,000 2025-06-18
45 100,000 100,000 100,000 100,000 3 300,000 2025-06-19
46 100,000 100,000 100,000 100,000 49 4,900,000 2025-06-20
47 100,000 100,000 100,000 100,000 8 800,000 2025-06-23
48 100,000 99,900 99,900 99,960 282 28,190,000 2025-06-26
49 100,000 100,000 100,000 100,000 48 4,800,000 2025-06-30
50 100,000 100,000 100,000 100,000 20 2,000,000 2025-07-01
51 100,000 100,000 100,000 100,000 2 200,000 2025-07-08
52 99,990 99,990 99,990 99,990 35 3,499,650 2025-07-21
53 100,000 100,000 100,000 100,000 120 12,000,000 2025-07-29
54 100,000 100,000 100,000 100,000 5 500,000 2025-07-30
55 100,000 100,000 100,000 100,000 45 4,500,000 2025-08-04
56 100,000 100,000 100,000 100,000 90 9,000,000 2025-08-06
57 100,000 100,000 100,000 100,000 11 1,100,000 2025-08-08
58 100,000 100,000 100,000 100,000 10 1,000,000 2025-08-11
59 100,000 100,000 100,000 100,000 4 400,000 2025-08-18
60 100,000 100,000 100,000 100,000 4 400,000 2025-08-22
61 100,010 100,010 100,010 100,010 2 200,020 2025-08-29
62 100,000 100,000 100,000 100,000 1 100,000 2025-09-01
63 100,000 100,000 100,000 100,000 8 800,000 2025-09-03
64 100,000 100,000 100,000 100,000 5 500,000 2025-09-12
65 100,000 100,000 100,000 100,000 47 4,700,000 2025-09-17
66 100,000 100,000 100,000 100,000 1 100,000 2025-10-02
67 100,000 100,000 100,000 100,000 121 12,100,000 2025-10-03
68 100,000 100,000 100,000 100,000 31 3,100,000 2025-10-06
69 100,000 100,000 100,000 100,000 51 5,100,000 2025-10-08
70 100,000 99,800 100,000 99,800 9 898,800 2025-10-10
71 99,800 99,800 99,800 99,800 1 99,800 2025-10-15
72 99,800 99,800 99,800 99,800 5 499,000 2025-10-16
73 99,800 99,800 99,800 99,800 53 5,289,400 2025-10-17
74 100,000 100,000 100,000 100,000 16 1,600,000 2025-10-20
75 99,500 99,500 99,500 99,500 3 298,500 2025-10-22
76 100,000 100,000 100,000 100,000 6 600,000 2025-10-24
77 100,000 100,000 100,000 100,000 10 1,000,000 2025-10-29

Sendly 2.0 Bond (SNDB-BD-06/08/26-C0073-18.5)

Type of security : Bond
Securities issuer: "Сэндли ББСБ" ХК
Date of establishment: 2015-05-04
State registration certificate number: 9007001010
Business description:
Listed date: 2024-05-17
Address:
Phone: 70127700
Email: contact@sendly.mn
Website: sendly.mn
Underwriting: "Ulzii & co capital UTsK" LLC
Underwriter contact information: 77776377
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sendly 2.0 Bond SNDB-BD-06/08/26-C0073-18.5 2024 year 4 Quarterly reports 2025-03-17 2025-02-14 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025