• mn
IPO

Trade Reports

Index

49088.01

( 71.27 0.15% )
Index Unit Change
Top 20 Index 49088.01 71.27
MSE A Index 18797.28 34.32
MSE B Index 15178.75 -15.98

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Sendly 2.0 Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100,000.00 - 100,000.00
  • ISIN code: MN0SNDB30452
  • Par value: 100,000
  • Coupon rate: 18.5%
  • Inception date: 2024-08-06
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-11-06
  • Total bond value: 10,000,000,000 ₮
Sendly 2.0 Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1,200 120,000,000 2024-08-06
2 100,000 100,000 100,000 100,000 50 5,000,000 2024-08-12
3 100,000 100,000 100,000 100,000 70 7,000,000 2024-08-21
4 100,000 100,000 100,000 100,000 1,200 120,000,000 2024-09-03
5 100,000 100,000 100,000 100,000 100 10,000,000 2024-09-25
6 100,000 100,000 100,000 100,000 1 100,000 2024-09-30
7 100,000 100,000 100,000 100,000 420 42,000,000 2024-10-04
8 100,000 100,000 100,000 100,000 500 50,000,000 2024-10-07
9 100,000 100,000 100,000 100,000 182 18,200,000 2024-10-09
10 100,000 100,000 100,000 100,000 35 3,500,000 2024-10-21

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024