During the week of February 19, 2024, to February 23, 2024, a total of MNT 136,693,044,656 worth of securities through 5 trading sessions, coal through 5 trading sessions, and iron ore concentrate through 13 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | BOGD | BOGD BANK | 29,209,541 | 2,482,961,448 |
| 2 | KHAN | KHANBANK | 560,784 | 676,102,314 |
| 3 | MNP | MONGOLIAN POST | 634,581 | 584,067,694 |
| 4 | TTL | TAVANTOLGOI | 13,325 | 342,005,100 |
| 5 | LEND | LENDMN NFBI | 2,988,302 | 199,351,233 |
| 6 | SBM | STATE BANK | 258,468 | 137,211,446 |
| 7 | MSE | MONGOLIAN STOCK EXCHANGE | 926,980 | 130,942,591 |
| 8 | GLMT | GOLOMT BANK | 129,299 | 127,225,250 |
| 9 | APU | APU | 67,272 | 79,127,372 |
| 10 | ATR | ATAR-URGUU | 1,737 | 57,344,840 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | ZGB | TAVAN BOGD CAPITAL | 34,889,746 | 3,388,380,987 |
| 2 | MICC | MICC | 21,178,463 | 1,812,589,316 |
| 3 | BDSC | BDSEC | 4,886,124 | 1,016,122,453 |
| 4 | MNET | ARD SECURITIES | 2,439,578 | 980,717,151 |
| 5 | GLMT | GOLOMT CAPITAL | 2,603,051 | 728,190,806 |
| 6 | STIN | STANDART INVESTMENT | 808,510 | 657,202,499 |
| 7 | TDB | TDB SECURITIES | 1,406,500 | 476,539,863 |
| 8 | ARD | ULZII AND CO CAPITAL | 1,731,699 | 360,565,488 |
| 9 | TTOL | APEX CAPITAL | 1,579,312 | 355,009,458 |
| 10 | MIBG | MANDAL CAPITAL MARKETS | 720,669 | 229,082,603 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | LEND BOND | LBND-BD-07/09/25-C0053-18 | 35.00 | 3,497,000 | 100,000.00 | 99,900 |
| Total | 35 | 3,497,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 57,710 | 42,536,049 |
| 2 | XOC | National Privatization Fund | 40,946 | 3,879,963 |
| Total | 98,656 | 46,416,012 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.02.19 | BOGD | BOGD BANK | 12,865,380.00 | 1,093,557,300.00 |
| 2 | 2024.02.20 | MNP | MONGOLIAN POST | 629,738.00 | 580,631,030.76 |
| TOTAL | 13,495,118 | 1,674,188,331 | |||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERL-BD-05/01/26-C0059-18 | 126.00 | 12,582,660.00 | 99,870.00 | 99,860.00 |
| 2 | LABS-BD-01/11/24-C0035-17 | 48.00 | 4,753,000.00 | 100,000.00 | 99,000.00 |
| Нийт | 174.00 | 17,335,660.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/20/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 590.0 | 18.00% | ¥ 7,552,000.00 |
| 2/21/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,410.0 | 12.80% | ¥ 27,072,000.00 |
| 2/22/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,430.0 | 14.40% | ¥ 27,456,000.00 |
| 2/23/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,430.0 | 14.40% | ¥ 27,456,000.00 |
| 2/23/2024 | ETT | ERDENES TAVANTOLGOI | 20 | 128,000 | $ 166.5 | 5.71% | $ 21,312,000.00 |
| Total | 198,400 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/19/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 99.5 | 4.74% | $ 328,350.00 |
| 2/19/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 65.0 | 16.07% | $ 409,500.00 |
| 2/19/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 73.5 | 2.08% | $ 463,050.00 |
| 2/20/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 6.84% | $ 334,950.00 |
| 2/20/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 62.5 | 11.61% | $ 393,750.00 |
| 2/20/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 73.5 | 2.08% | $ 463,050.00 |
| 2/21/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| 2/21/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 72.0 | 0.00% | $ 453,600.00 |
| 2/21/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 102.5 | 7.89% | $ 338,250.00 |
| 2/22/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 102.5 | 7.89% | $ 338,250.00 |
| 2/22/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| 2/22/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 72.0 | 0.00% | $ 453,600.00 |
| 2/23/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 102.5 | 7.89% | $ 338,250.00 |
| Total | 66,900 | ||||||
As of February 23, 2024, the total market capitalization of MSE was MNT 11,798,944,038,584.10 and the TOP-20 index increased by 0.78% to stand at 44,724.22 units.
MONGOLIAN STOCK EXCHANGE