During the week of December 11, 2023, to December 15, 2023, a total of MNT 466,809,496,274.86 worth of securities through 5 trading sessions, coal through 7 trading sessions and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
GOLOMT BANK |
800,996 |
1,014,314,217 |
|
2 |
MLG |
MONLOGISTICS HOLDING |
3,748,164 |
696,089,254 |
|
3 |
ADB |
ARD CREDIT NFBI |
4,468,233 |
575,077,905 |
|
4 |
MNP |
MONGOLIAN POST |
471,972 |
413,807,161 |
|
5 |
KHAN |
KHAN BANK |
379,017 |
409,491,223 |
|
6 |
TTL |
TAVANTOLGOI |
8,888 |
141,306,140 |
|
7 |
MSE |
MONGOLIAN STOCK EXCHANGE |
900,441 |
100,061,238 |
|
8 |
EER |
ARIG GAL |
31,007 |
98,922,330 |
|
9 |
APU |
APU |
62,885 |
69,824,773 |
|
10 |
AARD |
ARD FINANCIAL GROUP |
17,013 |
59,575,343 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
INVESCORE CAPITAL |
9,340,286 |
3,440,968,522 |
|
2 |
MNET |
ARD SECURITIES |
10,399,331 |
2,167,774,668 |
|
3 |
ZGB |
TAVAN BOGD CAPITAL |
775,742 |
639,670,285 |
|
4 |
GLMT |
GOLOMT CAPITAL |
1,124,740 |
270,327,243 |
|
5 |
BDSC |
BDSEC |
466,797 |
226,172,474 |
|
6 |
TDB |
TDB SECURITIES |
465,534 |
207,180,967 |
|
7 |
ARGB |
ARGAI BEST |
36,627 |
160,448,577 |
|
8 |
STIN |
STANDART INVESTMENT |
625,136 |
154,928,727 |
|
9 |
MIBG |
MANDAL CAPITAL MARKETS |
703,671 |
154,208,475 |
|
10 |
TTOL |
APEX CAPITAL |
469,751 |
120,296,666 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
Date |
Symbol |
Interest rate |
Price |
Volume |
Value |
|
2023.12.11 |
KBMG-BD-14/12/26-C0057-16 /Green bond/ |
16 |
100,000 |
170,000 |
17,000,000,000 |
|
Total |
|
170,000 |
17,000,000,000 |
||
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BID BOND |
BID-BD-16/12/24-C0043-18.5 |
200.00 |
19,998,000 |
99,990.00 |
99,990 |
|
2 |
INVESCORE BOND |
INVA-BD-10/04/24-C0041-18 |
1,528.00 |
152,540,240 |
99,830.00 |
99,830 |
|
3 |
INVESCORE BOND |
INVA-BD-19/12/23-C0036-18 |
5,000.00 |
498,900,000 |
99,780.00 |
99,780 |
|
4 |
SIMPLE 2 BOND |
SBII-BD-17/10/24-C0054-17.5 |
24 |
2,400,000 |
100,000 |
100,000 |
|
5 |
SIMPLE BOND |
SMPL-BD-05/07/24-C0048-18 |
192 |
19,200,000 |
100,000 |
100,000 |
|
Total |
6,944 |
693,038,240 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
91,623 |
66,659,610 |
|
2 |
XOC |
National Privatization Fund |
59,354 |
5,801,780 |
|
Total |
150,977 |
72,461,389 |
||
4. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
2023.12.11-12-15 |
GLMT |
GOLOMT BANK |
767,835 |
986,667,975.00 |
|
2 |
ADB |
ARD CREDIT NFBI |
4,403,689 |
568,075,881.00 |
|
|
3 |
KHAN |
KHAN BANK |
232,689 |
250,606,053.00 |
|
|
4 |
MLG |
MONLOGISTICS HOLDING |
3,531,748 |
659,591,186.12 |
|
|
5 |
MNP |
MONGOLIAN POST |
471,262 |
413,296,774.00 |
|
|
TOTAL |
|
9,407,223 |
2,878,237,869 |
||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BGF-BD-19/12/24-C0044-17.5 |
16,280.00 |
1,221,000,000.00 |
75,000.00 |
75,000.00 |
|
2 |
LABS-BD-01/11/24-C0035-17 |
64.00 |
6,336,000.00 |
99,000.00 |
99,000.00 |
|
Total |
16,344.00 |
1,227,336,000.00 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
12/11/2023 |
ER |
ENERGY RESOURCES LLC |
2 |
12800 |
¥ 1,450.0 |
9.02% |
¥ 18,560,000.00 |
|
12/12/2023 |
ER |
ENERGY RESOURCES LLC |
2 |
12800 |
¥ 1,410.0 |
6.02% |
¥ 18,048,000.00 |
|
12/13/2023 |
ER |
ENERGY RESOURCES LLC |
2 |
12800 |
¥ 1,340.0 |
0.75% |
¥ 17,152,000.00 |
|
12/14/2023 |
ER |
ENERGY RESOURCES LLC |
2 |
12800 |
¥ 1,410.0 |
6.02% |
¥ 18,048,000.00 |
|
12/14/2023 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128000 |
$ 61.80 |
0.00% |
$ 7,910,400.00 |
|
12/15/2023 |
ER |
ENERGY RESOURCES LLC |
2 |
12800 |
¥ 1,410.0 |
6.02% |
¥ 18,048,000.00 |
|
12/15/2023 |
TTL |
TAVANTOLGOI JSC |
98 |
627,200 |
$ 172.00 |
15.44% |
$ 107,878,400.00 |
|
Total |
819,200 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
12/11/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 87.5 |
2.94% |
$ 288,750.00 |
|
12/12/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 87.5 |
2.94% |
$ 288,750.00 |
|
12/13/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 87.5 |
2.35% |
$ 287,100.00 |
|
12/14/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 90.5 |
6.47% |
$ 298,650.00 |
|
12/15/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 87.5 |
2.35% |
$ 287,100.00 |
|
Total |
16,500 |
|
|
|
|||
As of December 15, 2023, the total market capitalization of MSE was MNT 10,474,943,316,671 and the TOP-20 index increased by 1.37% to stand at 38,950.91 units.
MONGOLIAN STOCK EXCHANGE