During the week of December 4, 2023, to December 8, 2023, a total of MNT 141,986,576,358 worth of securities through 5 trading sessions, coal through 11 trading sessions and iron ore concentrate through 8 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHAN BANK | 558,146 | 598,356,478 |
| 2 | AARD | ARD FINANCIAL GROUP | 128,954 | 440,803,776 |
| 3 | INV | INVESCORE NFBI | 39,515 | 260,636,225 |
| 4 | TTL | TAVANTOLGOI | 11,612 | 172,594,890 |
| 5 | APU | APU | 115,733 | 128,650,843 |
| 6 | GLMT | GOLOMT BANK | 61,823 | 52,087,065 |
| 7 | ERDN | ERDENES RESOURCE DEVELOPMENT CORPORATION | 63,829 | 51,623,685 |
| 8 | MSE | MONGOLIAN STOCK EXCANGE | 433,686 | 49,094,055 |
| 9 | LEND | LENDMN NFBI | 661,736 | 33,814,641 |
| 10 | XAC | XAC BANK | 52,038 | 29,850,867 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | ZGB | TAVAN BOGD CAPITAL | 1,209,993 | 1,111,647,497 |
| 2 | MNET | ARD SECURITIES | 819,935 | 907,048,106 |
| 3 | INVC | INVESCORE CAPITAL | 393,805 | 540,162,221 |
| 4 | BDSC | BDSEC | 744,722 | 419,588,735 |
| 5 | GLMT | GOLOMT CAPITAL | 885,421 | 352,047,498 |
| 6 | TDB | TDB SECURITIES | 921,542 | 162,992,344 |
| 7 | TTOL | APEX CAPITAL | 610,445 | 151,540,510 |
| 8 | BUMB | BUMBAT-ALTAI | 43,213 | 89,905,256 |
| 9 | MIBG | MANDAL CAPITAL MARKETS | 267,223 | 71,869,616 |
| 10 | ARD | ULZII AND CO CAPITAL | 278,972 | 66,904,899 |
2. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 86,991 | 62,268,287 |
| 2 | XOC | National Privatization Fund | 98,235 | 9,358,629 |
| Total | 185,226 | 71,626,916 | ||
3. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 12.07 | INV | INVESCORE NFBI | 37,880 | 250,008,000 |
| 2 | 12.08 | KHAN | KHAAN BANK | 467,290 | 500,000,300 |
| Total | 505,170 | 750,008,300 | |||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGF-BD-19/12/24-C0044-17.5 | 5,138.00 | 385,350,000.00 | 75,000.00 | 75,000.00 |
| 2 | SMPL-BD-23/12/23-C0045-15 | 25,000.00 | 1,243,500,000.00 | 49,740.00 | 49,740.00 |
| Total | 30,138.00 | 1,628,850,000.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 12/4/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,460.0 | 9.77% | ¥ 18,688,000.00 |
| 12/4/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,500.0 | 12.78% | ¥ 19,200,000.00 |
| 12/5/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,450.0 | 9.02% | ¥ 18,560,000.00 |
| 12/5/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,430.0 | 7.52% | ¥ 18,304,000.00 |
| 12/6/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,430.0 | 7.52% | ¥ 18,304,000.00 |
| 12/6/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,440.0 | 8.27% | ¥ 18,432,000.00 |
| 12/7/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,440.0 | 8.27% | ¥ 18,432,000.00 |
| 12/7/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,450.0 | 9.02% | ¥ 18,560,000.00 |
| 12/7/2023 | ETT | ERDENES TAVANTOLGOI JSC | 14 | 89600 | $ 126.00 | 24.75% | $ 11,289,600.00 |
| 12/8/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,450.0 | 9.02% | ¥ 18,560,000.00 |
| 12/8/2023 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,460.0 | 9.77% | ¥ 18,688,000.00 |
| Total | 217,600 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 12/4/2023 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 89.5 | 5.29% | $ 295,350.00 |
| 12/5/2023 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 88.5 | 4.12% | $ 292,050.00 |
| 12/5/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6600 | $ 83.0 | 9.21% | $ 547,800.00 |
| 12/6/2023 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 88.0 | 3.53% | $ 290,400.00 |
| 12/6/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6600 | $ 81.0 | 6.58% | $ 534,600.00 |
| 12/7/2023 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 86.0 | 1.18% | $ 283,800.00 |
| 12/8/2023 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 88.5 | 4.12% | $ 292,050.00 |
| 12/8/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6600 | $ 76.5 | 0.66% | $ 504,900.00 |
| Total | 36,300 | ||||||
As of December 8, 2023, the total market capitalization of MSE was MNT 10,220,425,578,986 and the TOP-20 index increased by 4.62% to stand at 38,424.28 units.
MONGOLIAN STOCK EXCHANGE