During the week of November 27, 2023, to December 1, 2023, a total of MNT 146,389,237,700 worth of securities through 5 trading sessions, coal through 9 trading sessions and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | INVESCORE NFBI | 184,490 | 1,191,940,625 |
| 2 | KHAN | KHAN BANK | 105,019 | 113,597,146 |
| 3 | APU | APU | 85,919 | 97,050,102 |
| 4 | TTL | TAVANTOLGOI | 6,301 | 83,215,100 |
| 5 | MSE | MONGOLIAN STOCK EXCHANGE | 723,097 | 83,102,107 |
| 6 | AARD | ARD FINANCIAL GROUP | 22,631 | 68,290,277 |
| 7 | GLMT | GOLOMT BANK | 60,548 | 51,440,595 |
| 8 | BODI | BODI INSURANCE | 350,660 | 31,208,371 |
| 9 | LEND | LENDMN NFBI | 502,331 | 26,437,933 |
| 10 | BDS | BDSEC | 18,103 | 22,810,640 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | INVESCORE CAPITAL | 576,005 | 2,417,400,678 |
| 2 | BDSC | BDSEC | 1,814,769 | 365,821,246 |
| 3 | GLMT | GOLOMT CAPITAL | 674,646 | 233,733,324 |
| 4 | MNET | ARD SECURITIES | 500,105 | 179,073,495 |
| 5 | TTOL | APEX CAPITAL | 537,399 | 161,968,869 |
| 6 | TDB | TDB SECURITIES | 504,711 | 122,386,571 |
| 7 | ZGB | TAVAN BOGD CAPITAL | 292,760 | 104,340,424 |
| 8 | ARD | ULZII AND CO CAPITAL | 677,085 | 82,717,604 |
| 9 | RISM | RHINOS INVESTMENT | 64,371 | 47,468,117 |
| 10 | MIBG | MANDAL CAPITAL MARKETS | 170,932 | 38,812,401 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVESCORE BOND | INVA-BD-10/04/24-C0041-18 | 781 | 78,098,440.00 | 100,000 | 99,870 |
| 2 | INVESCORE BOND | INVA-BD-23/08/24-C0049-18 | 1,135 | 113,500,000.00 | 100,000 | 100,000 |
| 3 | SIMPLE BOND | SMPL-BD-05/07/24-C0048-18 | 8 | 800,000.00 | 100,000 | 100,000 |
| Total | 1,924 | 192,398,440 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 26,022 | 18,744,621 |
| 2 | XOC | National Privatization Fund | 10,992 | 1,039,745 |
| Total | 37,014 | 19,784,366 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 11.29 | INV | INVESCORE NFBI | 48,135 | 308,064,000 |
| 2 | 12.01 | INV | INVESCORE NFBI | 130,599 | 845,994,355 |
| Total | 178,734 | 1,154,058,355 | |||
5. ASSET-BACKED SECURITIES TRADING:
Primary market trading:
| № | Name | Interest rate | Price | Volume | Value |
| 1 | OMNI | 19.6 | 100,000 | 60,000 | 6,000,000,000 |
| Total | 6,000,000,000 | ||||
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | LABS-BD-01/11/24-C0035-17 | 50.00 | 5,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | OABS-BD-27/11/25-C0056-19.6 | 2,000.00 | 200,000,000.00 | 100,000.00 | 100,000.00 |
| Total | 2,050.00 | 205,000,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 11/27/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,460.0 | 9.77% | ¥ 18,688,000.00 |
| 11/28/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,430.0 | 7.52% | ¥ 18,304,000.00 |
| 11/28/2023 | KH | KHANGAD EXPLORATION LLC | 2 | 12800 | ¥ 1,170.0 | 25.81% | ¥ 14,976,000.00 |
| 11/29/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,430.0 | 7.52% | ¥ 18,304,000.00 |
| 11/29/2023 | ETT | ERDENES TAVANTOLGOI JSC | 2 | 128000 | ¥ 151.6 | 0.00% | ¥ 19,404,800.00 |
| 11/30/2023 | ER | ENERGY RESOURCE LLC | 20 | 12800 | ¥ 1,470.0 | 10.53% | $ 18,816,000.00 |
| 11/30/2023 | KH | KHANGAD EXPLORATION LLC | 2 | 12800 | ¥ 1,170.0 | 25.81% | ¥ 14,976,000.00 |
| 12/1/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,480.0 | 11.28% | $ 18,944,000.00 |
| 12/1/2023 | KH | KHANGAD EXPLORATION LLC | 2 | 12800 | ¥ 1,170.0 | 25.81% | ¥ 14,976,000.00 |
| Total | 230,400 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 11/27/2023 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3300 | $ 88.0 | 17.33% | $ 290,400.00 |
| 11/28/2023 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3300 | $ 86.5 | 15.33% | $ 285,450.00 |
| 11/29/2023 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3300 | $ 88.0 | 17.33% | $ 290,400.00 |
| 11/30/2023 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3300 | $ 89.0 | 18.67% | $ 293,700.00 |
| 12/1/2023 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3300 | $ 89.5 | 19.33% | $ 295,350.00 |
| Total | 16,500 | ||||||
As of December 1, 2023, the total market capitalization of MSE was MNT 10,146,818,110,598 and the TOP-20 index increased by 0.21% to stand at 36,728.90 units.
MONGOLIAN STOCK EXCHANGE