During the week of November 20, 2023, to November 24, 2023, a total of MNT 125,177,536,617 worth of securities through 5 trading sessions, coal through 7 trading sessions and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GOV |
GOBI |
1,841,177 |
460,513,106 |
|
2 |
INV |
INVESCORE NFBI |
73,772 |
450,138,950 |
|
3 |
TAH |
TAKHI-KO |
48,811 |
436,858,450 |
|
4 |
TTL |
TAVAN TOLGOI |
28,592 |
348,592,140 |
|
5 |
KHAN |
KHAN BANK |
173,996 |
186,630,035 |
|
6 |
BOGD |
BOGD BANK |
1,927,451 |
172,661,175 |
|
7 |
MSE |
MONGOLIAN STOCK EXCHANGE |
1,124,098 |
125,313,437 |
|
8 |
APU |
APU |
106,046 |
121,551,139 |
|
9 |
AARD |
ARD FINANCIAL GROUP |
20,157 |
60,834,159 |
|
10 |
GLMT |
GOLOMT BANK |
65,220 |
55,993,245 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSec |
4,360,057 |
1,886,993,392 |
|
2 |
INVC |
Invescore Capital |
721,996 |
996,886,003 |
|
3 |
UNDR |
Undurkhaan invest |
98,860 |
874,352,676 |
|
4 |
ZGB |
Tavan Bogd Capital |
3,839,196 |
592,503,455 |
|
5 |
GLMT |
Golomt Capital |
1,492,400 |
310,412,976 |
|
6 |
MNET |
Ard Securities |
425,722 |
154,651,982 |
|
7 |
TTOL |
Apex Capital |
518,517 |
137,496,596 |
|
8 |
ARD |
Ulzii and Co Capital |
669,637 |
107,238,847 |
|
9 |
TDB |
TDB Securities |
455,503 |
98,509,554 |
|
10 |
NOVL |
Novel Investment |
163,873 |
76,984,941 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Sendly bond |
BEND-BD-30/07/24-C0039-19.2 |
100 |
10,000,000.00 |
100,000 |
100,000 |
|
2 |
Invescore bond |
INVA-BD-10/04/24-C0041-18 |
2 |
200,000.00 |
100,000 |
100,000 |
|
3 |
Simple bond |
SMPL-BD-05/07/24-C0048-18 |
30,000 |
3,000,000,000.00 |
100,000 |
100,000 |
|
4 |
Invescore bond |
INVA-BD-10/04/24-C0041-18 |
7,000 |
700,070,000.00 |
100,000 |
100,000 |
|
5 |
Invescore bond |
INVA-BD-23/08/24-C0049-18 |
95 |
9,500,000.00 |
100,000 |
100,000 |
|
Total |
37,197 |
3,719,770,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
27,387 |
20,028,971 |
|
2 |
XOC |
National Privatization Fund |
64,127 |
5,970,459 |
|
Total |
91,514 |
25,999,430 |
||
4. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
11.20 |
GOV |
GOBI |
1,792,731 |
448,182,750 |
|
2 |
11.20 |
TTL |
TAVAN TOLGOI |
23,565 |
282,780,000 |
|
3 |
11.23 |
TAH |
TAKHI-KO |
48,811 |
436,858,450 |
|
Total |
1,865,107 | 1,167,821,200 | |||
5. ASSET-BACKED SECURITIES TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BGFI-BD-30/06/25-C0046-18.5 |
10,000.00 |
1,000,000,000.00 |
100,000.00 |
100,000.00 |
|
2 |
LABS-BD-01/11/24-C0035-17 |
3.00 |
297,000.00 |
99,000.00 |
99,000.00 |
|
3 |
BERC-BD-28/04/25-C0042-19.2 |
5.00 |
500,000.00 |
100,000.00 |
100,000.00 |
|
4 |
LABS-BD-01/11/24-C0035-17 |
121.00 |
11,979,000.00 |
99,000.00 |
99,000.00 |
|
Total |
10,129.00 | 1,012,776,000.00 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
11/20/2023 |
ETT |
Energy Resource LLC |
2 |
12800 |
¥ 530.00 |
0.00% |
¥ 6,784,000.00 |
|
11/20/2023 |
ER |
Energy Resource LLC |
2 |
12800 |
¥ 1,470.00 |
10.53% |
¥ 18,816,000.00 |
|
11/21/2023 |
ER |
Energy Resource LLC |
2 |
12800 |
¥ 1,460.00 |
9.77% |
¥ 18,688,000.00 |
|
11/22/2023 |
ER |
Energy Resource LLC |
2 |
12800 |
¥ 1,460.00 |
9.77% |
¥ 18,688,000.00 |
|
11/23/2023 |
ER |
Energy Resource LLC |
2 |
12800 |
¥ 1,450.00 |
9.02% |
¥ 18,560,000.00 |
|
11/23/2023 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128000 |
$ 147.40 |
4.24% |
$ 18,867,200.00 |
|
11/24/2023 |
ER |
Energy Resource LLC |
2 |
12800 |
¥ 1,450.00 |
9.02% |
¥ 18,560,000.00 |
|
Total |
204,800 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
11/20/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3300 |
$ 83.5 |
11.33% |
$ 275,550.00 |
|
11/21/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3300 |
$ 87.5 |
16.67% |
$ 288,750.00 |
|
11/22/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3300 |
$ 85.5 |
14.00% |
$ 282,150.00 |
|
11/23/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3300 |
$ 86.0 |
14.67% |
$ 283,800.00 |
|
11/24/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3300 |
$ 86.5 |
15.33% |
$ 285,450.00 |
|
Total |
16,500 |
|
|
|
|||
As of November 24, 2023, the total market capitalization of MSE was MNT 10,221,262,806,466 and the TOP-20 index decreased by 1.27% to stand at 36,652.49 units.
MONGOLIAN STOCK EXCHANGE