• mn
IPO

Trade Reports

Index

50031.07

( 130.72 0.26% )
Index Unit Change
Top 20 Index 50031.07 130.72
MSE A Index 19428.81 94.75
MSE B Index 14476.69 12.2

News

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

Sendly NBFI JSC (SEND)

144.95
-0.02 ( -0.01% )
  • Previous closing price: 144.95
  • Opening price: 144.94
  • Closing price: N/A
  • Current day`s VWAP: 140.94
  • Bid: 142.00 x 6
  • Ask: 144.93 x 12
  • Issued shares: 223,570,000
  • Outstanding shares: 223,570,000
  • Daily range: 139.07 - 144.94
  • Trade volume: 5,065
  • Turnover: 713,854.88
  • Number of transaction: 39
  • 52 weeks data: 124.68 - 177.00
  • ISIN: MN0SEND05615
  • Market Cap: 32,406,471,500.00
Sendly NBFI JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 165 152 165 161 71,474 11,448,348 2022-10-06
2 165 155 165 163 269,796 43,562,885 2022-10-07
3 165 160 160 165 172,659 28,245,164 2022-10-10
4 180 163 164 168 259,853 43,024,760 2022-10-11
5 190 170 170 181 18,652 3,460,792 2022-10-12
6 208 181 181 206 157,371 31,096,600 2022-10-13
7 210 190 210 194 251,438 50,255,213 2022-10-14
8 192 181 192 184 151,729 28,105,731 2022-10-17
9 182 172 182 175 95,859 16,773,233 2022-10-18
10 179 171 179 172 22,189 3,820,071 2022-10-19
11 172 170 172 171 26,436 4,528,885 2022-10-20
12 172 163 172 166 104,470 17,640,319 2022-10-21
13 172 164 170 164 32,407 5,331,815 2022-10-24
14 171 163 163 165 41,851 6,931,477 2022-10-25
15 168 164 165 165 5,223 867,063 2022-10-26
16 170 165 170 165 20,377 3,387,820 2022-10-27
17 169 165 169 166 14,452 2,422,124 2022-10-28
18 171 165 167 170 19,810 3,318,462 2022-10-31
19 170 165 165 167 8,811 1,463,927 2022-11-01
20 170 164 165 164 78,833 13,055,072 2022-11-02
21 170 163 164 163 56,198 9,187,022 2022-11-03
22 169 163 163 164 12,561 2,063,588 2022-11-04
23 168 164 168 164 48,248 7,912,601 2022-11-07
24 165 163 163 164 28,942 4,739,954 2022-11-08
25 166 165 165 165 12,780 2,109,300 2022-11-09
26 167 164 165 166 4,597 760,516 2022-11-10
27 167 164 165 166 51,365 8,498,109 2022-11-11
28 166 165 166 165 9,992 1,647,121 2022-11-14
29 166 164 165 166 47,729 7,906,195 2022-11-15
30 165 164 165 164 17,379 2,850,375 2022-11-16
31 167 163 163 166 54,904 9,100,512 2022-11-17
32 172 166 166 170 77,874 13,151,869 2022-11-18
33 172 166 166 169 37,723 6,387,398 2022-11-21
34 171 162 169 168 64,788 10,836,720 2022-11-22
35 168 165 168 165 66,364 11,041,815 2022-11-23
36 167 165 166 166 29,534 4,889,377 2022-11-25
37 166 161 163 164 8,991 1,464,821 2022-11-28
38 163 160 163 160 6,192 990,889 2022-11-29
39 165 160 163 161 2,478 399,067 2022-11-30
40 164 164 164 164 67 10,988 2022-12-01
41 164 153 161 159 3,593 575,903 2022-12-02
42 158 151 153 153 6,294 961,691 2022-12-05
43 165 151 159 160 43,126 6,808,989 2022-12-06
44 164 151 164 158 157,587 24,942,620 2022-12-07
45 164 151 151 161 179,934 27,288,275 2022-12-08
46 163 155 163 162 188,223 29,287,449 2022-12-09
47 163 156 156 162 47,099 7,426,033 2022-12-12
48 163 157 163 161 9,172 1,465,281 2022-12-13
49 163 157 157 161 11,425 1,814,706 2022-12-14
50 162 161 162 162 3,442 557,345 2022-12-15
51 162 161 162 161 3,176 512,785 2022-12-16
52 161 156 161 160 5,106 815,627 2022-12-19
53 160 153 160 154 11,174 1,737,479 2022-12-20
54 160 150 153 155 27,539 4,220,440 2022-12-21
55 160 155 158 157 4,125 651,575 2022-12-22
56 160 151 160 155 4,045 614,540 2022-12-23
57 159 151 159 159 9,461 1,501,373 2022-12-26
58 162 152 155 160 111,278 17,641,821 2022-12-27
59 163 158 162 163 7,165 1,153,327 2022-12-28
60 163 153 163 162 22,361 3,607,638 2022-12-30
61 163 155 163 160 3,111 495,793 2023-01-02
62 160 160 160 160 1,227 196,220 2023-01-03
63 160 159 160 160 3,935 626,767 2023-01-04
64 159 155 159 159 2,062 325,382 2023-01-05
65 159 150 159 153 60,816 9,328,846 2023-01-06
66 162 155 159 162 17,514 2,784,054 2023-01-09
67 161 155 155 161 1,048 166,110 2023-01-10
68 161 152 161 155 35,515 5,531,439 2023-01-11
69 161 161 161 161 12,042 1,938,682 2023-01-12
70 161 155 160 155 13,179 2,087,708 2023-01-13
71 160 155 160 160 11,367 1,773,619 2023-01-16
72 160 155 160 157 35,626 5,649,403 2023-01-17
73 165 156 160 161 94,555 15,130,112 2023-01-18
74 165 157 160 162 11,806 1,878,831 2023-01-19
75 167 160 165 160 2,111 338,646 2023-01-20
76 167 158 167 163 56,036 9,131,980 2023-01-23
77 169 163 163 167 8,841 1,469,020 2023-01-24
78 167 160 167 163 6,602 1,071,242 2023-01-25
79 162 160 162 162 8,376 1,352,162 2023-01-26
80 163 161 162 162 10,402 1,683,309 2023-01-27
81 166 161 162 163 19,792 3,209,586 2023-01-30
82 166 160 162 166 99,708 16,343,375 2023-01-31
83 166 161 166 166 9,241 1,512,393 2023-02-01
84 161 160 161 161 11,500 1,848,365 2023-02-02
85 165 158 165 165 21,932 3,547,628 2023-02-03
86 166 156 166 159 34,466 5,482,082 2023-02-06
87 166 157 166 165 2,426 388,306 2023-02-07
88 166 155 166 161 9,908 1,618,049 2023-02-08
89 166 160 166 165 4,404 722,120 2023-02-09
90 165 155 155 164 10,310 1,603,272 2023-02-10
91 164 155 160 164 6,918 1,104,596 2023-02-13
92 164 156 164 164 579 94,837 2023-02-14
93 164 156 164 160 652 103,471 2023-02-15
94 164 159 159 164 8,790 1,401,617 2023-02-16
95 164 160 164 164 824 132,436 2023-02-17
96 163 163 163 163 771 125,673 2023-02-20
97 156 153 156 155 11,467 1,785,664 2023-02-24
98 163 155 163 163 2,750 447,423 2023-02-27
99 161 155 155 161 33,869 5,261,579 2023-02-28
100 164 156 161 164 41,032 6,619,273 2023-03-01
101 164 155 164 155 23,387 3,651,686 2023-03-02
102 160 155 155 160 13,487 2,105,774 2023-03-03
103 160 155 160 157 5,179 811,790 2023-03-06
104 160 157 157 160 6,958 1,106,424 2023-03-07
105 160 159 160 159 590 93,873 2023-03-09
106 160 155 160 160 20,678 3,252,794 2023-03-10
107 159 155 159 159 8,967 1,394,646 2023-03-13
108 159 155 158 159 4,459 701,420 2023-03-14
109 159 155 159 155 21,143 3,283,022 2023-03-15
110 158 154 156 158 5,545 860,173 2023-03-16
111 156 154 156 155 6,599 1,018,469 2023-03-17
112 159 155 155 158 17,736 2,764,482 2023-03-20
113 156 154 154 156 3,062 473,040 2023-03-21
114 159 154 154 159 3,642 567,398 2023-03-22
115 158 154 158 154 2,029 312,852 2023-03-23
116 156 154 154 155 1,410 217,956 2023-03-24
117 156 154 155 156 1,034 160,079 2023-03-27
118 156 154 154 156 6,527 1,007,796 2023-03-28
119 156 154 156 155 682 105,682 2023-03-29
120 156 150 154 156 32,825 5,059,460 2023-03-30
121 160 150 156 160 118,862 18,691,108 2023-03-31
122 168 157 160 162 23,466 3,806,891 2023-04-03
123 177 154 160 168 31,095 4,979,137 2023-04-04
124 165 154 162 156 4,011 644,953 2023-04-05
125 165 157 160 165 35,307 5,750,347 2023-04-06
126 165 160 164 160 33,322 5,440,488 2023-04-07
127 165 156 158 162 25,985 4,119,566 2023-04-10
128 164 156 160 160 5,417 871,316 2023-04-11
129 163 162 163 163 3,356 546,009 2023-04-12
130 163 155 160 162 6,139 989,221 2023-04-13
131 160 155 155 155 4,826 750,090 2023-04-14
132 163 158 158 163 3,894 618,580 2023-04-17
133 162 156 161 162 11,640 1,871,034 2023-04-18
134 159 154 155 155 22,113 3,428,148 2023-04-19
135 162 151 151 161 29,206 4,582,753 2023-04-20
136 162 156 160 159 10,789 1,725,900 2023-04-21
137 162 156 162 162 15,341 2,399,909 2023-04-24
138 162 156 156 157 1,125 176,085 2023-04-25
139 161 156 161 156 3,972 621,119 2023-04-26
140 160 156 157 157 3,491 549,946 2023-04-27
141 161 160 161 160 146 23,351 2023-04-28
142 160 157 160 159 1,980 315,227 2023-05-01
143 160 156 157 156 4,507 705,538 2023-05-02
144 159 157 159 159 1,488 235,853 2023-05-03
145 159 157 159 158 8,425 1,333,821 2023-05-04
146 159 154 159 159 31,563 4,898,371 2023-05-05
147 158 154 158 155 2,594 401,563 2023-05-08
148 158 148 158 153 26,318 4,023,014 2023-05-09
149 156 149 155 152 26,329 3,997,882 2023-05-10
150 157 150 156 157 13,524 2,055,088 2023-05-11
151 157 156 157 157 1,966 308,231 2023-05-12
152 157 150 157 152 9,021 1,381,755 2023-05-15
153 157 150 157 157 93,437 14,062,477 2023-05-16
154 157 152 157 157 585 90,743 2023-05-17
155 157 152 157 156 624 97,142 2023-05-18
156 156 152 152 156 280 43,307 2023-05-19
157 156 151 155 151 3,906 596,933 2023-05-22
158 156 150 156 150 698 108,821 2023-05-23
159 156 151 156 156 1,015 156,628 2023-05-24
160 156 151 156 156 11,352 1,722,513 2023-05-25
161 155 151 151 154 9,682 1,488,598 2023-05-26
162 154 150 154 150 37,164 5,579,305 2023-05-29
163 154 150 152 152 38,747 5,900,259 2023-05-30
164 155 151 151 152 2,770 420,690 2023-05-31
165 155 151 155 151 674 104,382 2023-06-02
166 155 150 155 152 4,756 717,642 2023-06-05
167 153 150 153 152 3,313 502,740 2023-06-06
168 154 150 151 153 77,096 11,639,491 2023-06-07
169 156 150 154 156 11,403 1,763,149 2023-06-08
170 156 150 156 153 765 116,758 2023-06-09
171 155 150 155 150 3,920 591,386 2023-06-12
172 155 150 153 150 10,290 1,545,046 2023-06-13
173 155 150 150 155 6,698 1,022,481 2023-06-14
174 155 150 155 151 10,451 1,574,693 2023-06-15
175 156 145 154 155 23,108 3,470,506 2023-06-16
176 155 149 149 154 2,898 438,538 2023-06-19
177 160 155 155 160 140,365 21,827,238 2023-06-20
178 164 150 156 162 124,673 19,946,095 2023-06-21
179 164 160 161 164 9,872 1,597,185 2023-06-22
180 165 160 164 165 28,753 4,717,596 2023-06-23
181 166 155 165 156 23,953 3,921,905 2023-06-26
182 167 160 167 166 2,457 408,346 2023-06-27
183 167 165 165 167 22,905 3,806,029 2023-06-28
184 170 156 167 169 116,375 19,507,416 2023-06-29
185 170 169 170 170 1,899 322,139 2023-06-30
186 195 160 169 172 46,235 7,941,175 2023-07-03
187 175 170 175 175 7,614 1,312,214 2023-07-04
188 172 160 172 168 11,974,769 2,035,366,844 2023-07-05
189 167 158 167 159 7,761 1,235,667 2023-07-07
190 158 158 158 158 730 115,355 2023-07-17
191 166 156 156 166 3,204 500,060 2023-07-18
192 165 162 165 164 1,368 223,920 2023-07-19
193 165 156 162 165 4,840 785,726 2023-07-20
194 165 158 158 159 11,534 1,829,843 2023-07-21
195 165 158 164 165 3,954 629,093 2023-07-24
196 165 158 165 160 5,652 902,990 2023-07-25
197 162 158 162 159 4,419 702,036 2023-07-26
198 159 158 159 159 617 97,995 2023-07-27
199 159 156 158 156 4,017 630,094 2023-07-28
200 169 166 169 166 4,777 796,241 2023-07-06
201 157 156 157 156 2,097 327,552 2023-07-31
202 159 157 157 158 2,186 344,785 2023-08-01
203 158 155 158 156 10,403 1,626,283 2023-08-02
204 158 155 158 158 9,174 1,422,966 2023-08-03
205 158 155 158 157 781 122,619 2023-08-04
206 156 155 156 155 2,217 344,664 2023-08-07
207 155 151 155 151 10,525 1,592,971 2023-08-08
208 156 150 150 152 9,589 1,452,920 2023-08-09
209 156 153 156 156 202 31,412 2023-08-10
210 155 152 155 153 4,446 677,486 2023-08-11
211 153 150 150 153 3,623 548,508 2023-08-14
212 153 150 150 153 6,780 1,020,179 2023-08-15
213 152 151 152 152 7,753 1,170,451 2023-08-16
214 153 151 151 153 7,744 1,179,188 2023-08-17
215 153 150 153 150 11,067 1,667,368 2023-08-18
216 153 150 150 153 1,610 242,662 2023-08-21
217 153 149 153 153 58,413 8,756,852 2023-08-22
218 153 149 153 150 5,056 760,306 2023-08-23
219 153 149 153 153 7,455 1,123,403 2023-08-24
220 153 149 153 153 3,853 579,318 2023-08-25
221 155 149 153 155 29,410 4,415,696 2023-08-28
222 155 149 155 150 3,188 478,961 2023-08-29
223 153 149 153 153 7,054 1,059,248 2023-08-30
224 153 150 153 153 1,218 185,700 2023-08-31
225 153 150 153 150 603 91,023 2023-09-01
226 152 151 152 152 1,925 292,275 2023-09-04
227 152 149 150 149 42,867 6,420,287 2023-09-05
228 153 148 152 152 4,302 649,102 2023-09-06
229 151 151 151 151 19 2,869 2023-09-07
230 151 148 148 151 27,167 4,031,644 2023-09-11
231 151 146 151 149 5,731 852,348 2023-09-12
232 151 150 150 150 6,916 1,037,896 2023-09-13
233 151 149 151 150 4,771 715,729 2023-09-14
234 151 149 149 149 11,810 1,759,797 2023-09-15
235 151 149 150 151 3,490 526,626 2023-09-18
236 151 151 151 151 5,590 843,683 2023-09-19
237 151 149 151 150 1,974 295,319 2023-09-20
238 149 149 149 149 1,638 244,078 2023-09-21
239 151 149 151 150 1,974 295,319 2023-09-22
240 151 149 151 150 7,031 1,052,122 2023-09-25
241 151 149 149 150 3,050 456,580 2023-09-26
242 151 149 151 151 407 61,359 2023-09-27
243 151 151 151 151 405 61,155 2023-09-28
244 151 151 151 151 2,179 329,029 2023-09-29
245 151 149 151 150 3,000 450,072 2023-10-02
246 150 148 149 149 11,958 1,781,603 2023-10-03
247 150 148 150 149 7,394 1,100,157 2023-10-04
248 150 148 150 150 1,860 276,622 2023-10-05
249 150 148 150 149 497 74,053 2023-10-06
250 150 146 149 150 16,311 2,403,142 2023-10-09
251 150 144 150 149 5,221 763,302 2023-10-10
252 149 141 149 149 9,353 1,357,319 2023-10-11
253 149 140 149 145 16,170 2,344,297 2023-10-12
254 149 141 149 149 1,003 149,423 2023-10-13
255 149 141 149 141 2,238 316,922 2023-10-16
256 148 142 148 148 360 52,666 2023-10-17
257 148 140 147 148 32,940 4,672,725 2023-10-18
258 149 148 148 149 832 123,620 2023-10-19
259 149 140 149 144 2,425 349,366 2023-10-20
260 149 140 149 143 8,233 1,159,826 2023-10-23
261 145 135 140 144 8,902 1,258,277 2023-10-24
262 145 135 144 145 1,935 279,451 2023-10-25
263 145 145 145 145 306 44,368 2023-10-26
264 145 137 145 138 4,716 657,495 2023-10-27
265 145 135 145 140 29,891 4,088,143 2023-10-30
266 145 140 145 141 5,628 790,799 2023-10-31
267 145 138 145 139 4,774 665,869 2023-11-01
268 145 139 145 145 451 65,388 2023-11-02
269 145 145 145 145 253 36,664 2023-11-03
270 145 139 145 144 1,188 171,033 2023-11-06
271 144 141 143 144 1,103 157,823 2023-11-07
272 144 142 144 143 696 99,197 2023-11-08
273 144 140 144 140 5,372 752,888 2023-11-09
274 144 144 144 144 16 2,304 2023-11-10
275 144 140 144 144 328 47,225 2023-11-13
276 144 137 144 139 16,130 2,235,418 2023-11-15
277 143 136 143 143 2,923 405,723 2023-11-16
278 143 141 143 143 1,880 266,740 2023-11-17
279 143 136 140 143 1,463 207,881 2023-11-20
280 143 136 143 143 11,407 1,623,763 2023-11-21
281 143 136 136 142 2,645 364,384 2023-11-22
282 143 136 143 139 19,272 2,684,608 2023-11-23
283 142 136 142 140 1,662 226,740 2023-11-24
284 139 135 135 136 7,272 983,251 2023-11-27
285 139 139 139 139 610 84,790 2023-11-28
286 139 139 139 139 314 43,646 2023-11-29
287 139 130 135 138 2,982 402,106 2023-11-30
288 138 138 138 138 223 30,774 2023-12-01
289 138 131 133 132 13,503 1,793,455 2023-12-04
290 131 131 131 131 6,705 878,441 2023-12-05
291 131 125 131 125 11,024 1,438,464 2023-12-06
292 143 124 124 139 7,776 1,090,478 2023-12-07
293 139 125 139 139 6,324 872,504 2023-12-08
294 139 132 139 136 1,752 241,634 2023-12-11
295 139 130 139 134 3,059 416,186 2023-12-12
296 136 132 136 136 851 115,961 2023-12-13
297 139 136 136 139 10,745 1,465,169 2023-12-14
298 143 139 139 139 38,757 5,404,896 2023-12-15
299 155 144 144 151 69,209 10,418,310 2023-12-18
300 160 144 160 152 15,589 2,431,567 2023-12-19
301 160 157 157 157 2,499 392,895 2023-12-20
302 165 155 157 158 70,216 11,098,628 2023-12-21
303 165 148 158 159 23,005 3,680,380 2023-12-22
304 165 147 165 165 118,773 19,558,764 2023-12-25
305 165 159 160 165 21,697 3,572,874 2023-12-26
306 168 160 165 165 60,801 10,052,411 2023-12-27
307 168 150 168 168 55,625 9,319,821 2023-12-28
308 163 148 162 162 89,554 14,197,892 2024-01-02
309 162 152 155 162 10,882 1,736,087 2024-01-03
310 162 152 162 159 17,719 2,721,919 2024-01-04
311 160 159 160 159 1,126 179,423 2024-01-05
312 153 152 153 152 2,609 398,466 2024-01-08
313 152 144 152 152 2,827 419,225 2024-01-09
314 151 150 151 150 6,786 1,017,916 2023-09-08
315 152 152 152 152 1 152 2024-01-10
316 152 152 152 152 403 61,256 2024-01-11
317 141 141 141 141 76 10,717 2024-01-12
318 141 139 140 139 6,109 853,992 2024-01-15
319 139 136 139 137 1,196 166,094 2024-01-16
320 139 139 139 139 353 49,067 2024-01-17
321 136 136 136 136 1,200 163,320 2024-01-18
322 136 136 136 136 104 14,154 2024-01-19
323 139 139 139 139 151 20,989 2024-01-22
324 139 136 138 137 4,069 558,390 2024-01-23
325 139 139 139 139 5,829 810,231 2024-01-24
326 138 133 138 135 1,355 185,620 2024-01-25
327 138 133 138 137 7,252 973,178 2024-01-26
328 137 120 137 124 18,975 2,348,092 2024-01-29
329 137 126 137 128 906 123,081 2024-01-30
330 137 125 137 125 12,450 1,564,942 2024-01-31
331 137 126 137 133 2,330 309,726 2024-02-01
332 133 126 133 130 4,237 548,718 2024-02-02
333 136 129 130 131 5,326 697,909 2024-02-05
334 137 137 137 137 64 8,768 2024-02-06
335 137 130 137 131 2,446 320,095 2024-02-07
336 136 124 136 126 15,973 2,017,385 2024-02-08
337 136 130 130 131 1,010 131,869 2024-02-09
338 136 128 130 135 230 31,110 2024-02-13
339 136 136 136 136 116 15,775 2024-02-14
340 136 130 136 135 2,174 283,730 2024-02-15
341 136 130 136 134 18,107 2,402,710 2024-02-16
342 136 130 136 136 876 119,087 2024-02-19
343 136 130 136 130 9,580 1,271,075 2024-02-20
344 136 127 128 136 6,059 773,423 2024-02-21
345 136 129 136 136 3,728 504,045 2024-02-22
346 136 129 136 136 49,014 6,482,527 2024-02-23
347 137 131 136 136 7,536 1,021,385 2024-02-26
348 137 131 136 136 5,087 672,769 2024-02-27
349 148 131 136 148 29,037 3,944,541 2024-02-28
350 148 132 148 133 268 36,219 2024-02-29
351 147 140 145 143 588 83,938 2024-03-01
352 144 139 144 139 6,792 965,242 2024-03-04
353 139 133 139 136 28,544 3,808,278 2024-03-05
354 139 132 133 139 8,856 1,184,022 2024-03-06
355 139 132 139 137 6,775 895,254 2024-03-07
356 137 131 132 132 11,552 1,518,728 2024-03-11
357 135 129 134 132 26,827 3,538,557 2024-03-12
358 142 131 131 138 10,814 1,496,803 2024-03-13
359 140 134 140 140 8,611 1,159,851 2024-03-14
360 142 139 139 141 42,469 5,978,241 2024-03-15
361 144 133 133 144 6,886 964,425 2024-03-18
362 145 144 144 145 705 102,182 2024-03-19
363 145 134 136 141 5,313 713,341 2024-03-20
364 142 134 134 134 5,575 750,444 2024-03-21
365 140 132 139 139 19,999 2,671,963 2024-03-22
366 139 132 139 132 4,360 585,775 2024-03-25
367 139 132 139 133 4,147 547,188 2024-03-26
368 137 130 137 131 1,132 148,040 2024-03-27
369 137 131 137 136 3,472 459,321 2024-03-28
370 137 131 136 132 8,650 1,140,569 2024-03-29
371 142 137 137 142 15,682 2,174,372 2024-04-01
372 150 135 142 150 79,740 11,463,856 2024-04-02
373 150 134 149 144 34,701 5,050,677 2024-04-03
374 149 137 149 149 19,469 2,839,296 2024-04-04
375 149 140 149 145 5,828 853,765 2024-04-05
376 145 131 145 132 18,790 2,543,026 2024-04-08
377 143 130 143 130 344,998 49,177,946 2024-04-09
378 143 131 143 139 1,204 166,852 2024-04-10
379 144 131 144 132 13,710 1,814,904 2024-04-11
380 142 134 142 139 428 60,690 2024-04-12
381 142 131 133 131 155,472 21,783,275 2024-04-15
382 138 130 133 130 34,621 4,512,102 2024-04-16
383 138 130 138 138 16,357 2,158,325 2024-04-17
384 138 131 138 133 3,494 465,163 2024-04-18
385 137 131 131 135 13,005 1,723,859 2024-04-19
386 140 130 134 139 37,461 5,141,721 2024-04-22
387 139 131 137 131 6,152 812,827 2024-04-23
388 135 131 135 131 10,223 1,344,102 2024-04-24
389 140 131 136 137 25,810 3,525,805 2024-04-25
390 140 133 133 136 4,986 681,342 2024-04-26
391 141 130 136 140 38,875 5,206,858 2024-04-29
392 140 130 137 130 43,252 5,724,741 2024-04-30
393 138 130 138 130 51,011 6,882,869 2024-05-01
394 138 136 136 137 8,509 1,166,445 2024-05-02
395 138 133 138 133 1,770 238,956 2024-05-03
396 145 134 138 143 59,754 8,347,923 2024-05-06
397 145 142 143 145 10,263 1,468,825 2024-05-07
398 145 135 145 140 4,149 598,633 2024-05-08
399 148 137 144 143 4,122 588,837 2024-05-09
400 145 137 145 144 7,159 998,102 2024-05-10
401 143 136 143 142 19,003 2,591,589 2024-05-13
402 143 132 143 139 22,241 3,015,085 2024-05-14
403 149 139 142 149 343,119 51,065,056 2024-05-15
404 149 142 149 148 6,122 897,625 2024-05-16
405 149 149 149 149 309 46,003 2024-05-17
406 149 140 149 142 11,223 1,600,115 2024-05-20
407 147 140 147 140 209 29,813 2024-05-21
408 137 136 136 136 10,170 1,384,028 2024-05-22
409 150 137 146 150 20,972 3,090,137 2024-05-24
410 168 140 148 152 123,216 18,608,397 2024-05-27
411 167 141 167 159 2,070 311,217 2024-05-28
412 159 158 159 159 2,556 406,075 2024-05-29
413 156 141 156 141 24,788 3,507,364 2024-05-30
414 142 140 142 140 54,735 7,676,908 2024-05-31
415 155 142 155 142 15,936 2,265,813 2024-06-03
416 153 152 153 153 133 20,333 2024-06-04
417 152 152 152 152 71 10,792 2024-06-05
418 152 144 152 149 2,879 425,000 2024-06-06
419 151 142 150 148 8,323 1,228,082 2024-06-07
420 151 136 151 139 30,224 4,168,335 2024-06-10
421 144 137 144 144 11,072 1,590,949 2024-06-11
422 147 137 147 137 21,090 2,890,874 2024-06-12
423 145 137 138 145 24,694 3,385,062 2024-06-13
424 145 139 145 139 1,687 237,248 2024-06-14
425 145 137 140 140 3,497 488,979 2024-06-17
426 145 138 140 140 73 10,220 2024-06-18
427 145 137 137 138 2,552 351,045 2024-06-19
428 145 144 145 144 395 56,928 2024-06-20
429 144 144 144 144 118 16,992 2024-06-21
430 144 141 144 141 471 67,527 2024-06-24
431 144 139 140 139 16,100 2,244,095 2024-06-25
432 144 144 144 144 97 13,967 2024-06-26
433 144 136 144 138 10,279 1,423,132 2024-06-27
434 144 138 144 144 582 83,209 2024-07-01
435 144 138 144 138 7,289 1,008,174 2024-07-02
436 144 138 144 144 1,366 196,121 2024-07-03
437 144 144 144 144 8 1,150 2024-07-04
438 144 144 144 144 768 110,354 2024-07-05
439 144 142 144 144 924 132,261 2024-07-08
440 144 144 144 144 169 24,282 2024-07-09
441 143 143 143 143 3,115 445,095 2024-07-16
442 144 137 144 143 5,058 717,306 2024-07-17
443 144 137 143 137 1,471 210,150 2024-07-18
444 144 136 136 140 3,996 560,803 2024-07-19
445 144 136 136 144 20,723 2,976,458 2024-07-22
446 145 137 144 143 8,251 1,177,162 2024-07-23
447 147 147 147 147 256 37,632 2024-07-24
448 150 145 145 148 7,730 1,126,373 2024-07-25
449 149 149 149 149 2,848 424,352 2024-07-26
450 152 150 150 152 1,467 221,916 2024-07-29
451 152 137 150 149 16,969 2,457,381 2024-07-30
452 150 138 148 138 1,157 162,727 2024-07-31
453 150 149 150 149 2,995 448,730 2024-08-01
454 149 149 149 149 5,082 757,218 2024-08-02
455 150 143 149 150 3,974 586,235 2024-08-05
456 150 142 150 142 5,720 813,410 2024-08-06
457 149 143 143 143 1,633 233,532 2024-08-07
458 148 142 143 143 1,512 217,961 2024-08-08
459 151 148 148 150 216,133 32,401,735 2024-08-09
460 152 145 152 150 17,618 2,637,870 2024-08-12
461 151 145 151 149 12,080 1,804,714 2024-08-13
462 151 151 151 151 85 12,831 2024-08-14
463 151 143 151 151 1,136 171,491 2024-08-15
464 143 143 143 143 1,708 244,483 2024-08-16
465 151 150 150 150 2,788 418,479 2024-08-19
466 150 143 150 143 14,786 2,119,218 2024-08-20
467 150 143 150 146 333 48,592 2024-08-21
468 150 143 143 150 19,705 2,817,997 2024-08-22
469 150 141 150 150 9,636 1,362,196 2024-08-23
470 150 140 150 142 2,866 406,145 2024-08-26
471 150 142 142 142 60,437 8,590,645 2024-08-27
472 148 142 142 142 555 79,055 2024-08-28
473 148 141 142 148 2,020 292,580 2024-08-29
474 150 149 149 149 8,960 1,335,041 2024-08-30
475 150 145 150 145 1,568 232,419 2024-09-02
476 149 145 145 145 2,988 433,572 2024-09-03
477 150 149 150 149 231 34,530 2024-09-04
478 150 150 150 150 622 93,062 2024-09-05
479 150 147 150 147 13,459 1,980,846 2024-09-06
480 150 145 150 146 2,303 336,032 2024-09-09
481 150 149 149 149 5,373 800,636 2024-09-10
482 150 141 150 143 5,511 792,487 2024-09-11
483 150 149 150 149 5,169 769,685 2024-09-12
484 149 149 149 149 9 1,341 2024-09-13
485 149 145 145 149 3,999 590,249 2024-09-16
486 149 145 146 149 1,242 180,734 2024-09-17
487 149 145 149 148 239 35,457 2024-09-18
488 149 145 149 145 794 115,177 2024-09-19
489 149 145 149 145 728 105,584 2024-09-20
490 149 141 149 141 6,812 967,541 2024-09-23
491 145 145 145 145 10,018 1,452,610 2024-09-24
492 145 141 145 145 202 29,270 2024-09-25
493 145 141 141 141 11,220 1,582,378 2024-09-26
494 145 141 142 142 2,752 390,241 2024-09-27
495 145 141 145 144 20,396 2,932,314 2024-09-30
496 150 141 144 148 145,882 21,629,795 2024-10-02
497 155 145 150 151 60,101 8,945,358 2024-10-03
498 152 146 152 152 58 8,804 2024-10-04
499 151 145 151 145 5,176 752,678 2024-10-07
500 150 143 148 146 12,461 1,815,866 2024-10-08
501 150 148 150 150 1,318 197,682 2024-10-09
502 150 145 145 150 2,140 313,021 2024-10-10
503 150 145 150 145 2,240 326,286 2024-10-14
504 150 150 150 150 4,642 696,157 2024-10-15
505 149 146 149 149 3,938 585,966 2024-10-16
506 149 145 149 147 2,542 374,567 2024-10-17
507 149 143 149 143 9,250 1,326,690 2024-10-18
508 149 143 149 149 28,864 4,289,284 2024-10-21
509 149 143 149 149 16,317 2,337,791 2024-10-22
510 150 146 149 146 7,450 1,108,690 2024-10-23
511 150 145 145 146 11,319 1,653,087 2024-10-24
512 149 144 149 146 841 122,488 2024-10-25
513 149 149 149 149 24 3,566 2024-10-28
514 151 148 149 150 18,104 2,708,793 2024-10-29
515 151 144 150 145 29,685 4,327,902 2024-10-30
516 150 145 150 150 304 45,195 2024-10-31
517 150 150 150 150 7,503 1,125,450 2024-11-01
518 150 148 150 149 586 87,390 2024-11-04
519 150 150 150 150 115 17,250 2024-11-05
520 150 143 150 146 4,116 598,966 2024-11-06
521 143 143 143 143 38,776 5,534,131 2024-11-07
522 150 144 150 150 14,112 2,109,739 2024-11-08
523 151 150 150 150 6,121 918,363 2024-11-11
524 150 143 143 144 42,621 6,107,319 2024-11-12
525 150 144 144 150 21,024 3,049,244 2024-11-13
526 150 144 149 150 40,063 5,988,915 2024-11-14
527 150 144 150 150 6,332 925,506 2024-11-15
528 150 146 146 150 5,943 879,162 2024-11-18
529 150 146 146 146 2,952 431,004 2024-11-19
530 150 144 150 146 18,484 2,681,888 2024-11-20
531 149 144 146 144 38,810 5,587,400 2024-11-21
532 149 148 148 149 4,718 700,616 2024-11-22
533 149 144 149 144 13,284 1,918,443 2024-11-25
534 145 144 144 144 15,622 2,243,669 2024-11-27
535 148 145 148 146 4,719 699,116 2024-11-28
536 146 145 145 146 228 33,272 2024-11-29
537 148 146 148 146 217 31,904 2024-12-02
538 146 145 146 145 1,963 285,274 2024-12-03
539 145 145 145 145 3,326 482,955 2024-12-04
540 146 145 145 145 8,984 1,304,712 2024-12-05
541 146 146 146 146 338 49,348 2024-12-06
542 146 135 145 141 40,308 5,687,590 2024-12-09
543 146 142 146 146 773 112,785 2024-12-10
544 146 141 146 142 18,750 2,666,488 2024-12-11
545 146 141 141 141 3,720 534,079 2024-12-12
546 146 146 146 146 24 3,503 2024-12-13
547 146 139 143 142 12,617 1,812,892 2024-12-16
548 149 142 142 143 12,276 1,746,426 2024-12-17
549 149 143 149 143 505 74,168 2024-12-18
550 149 143 149 144 149 21,411 2024-12-19
551 149 143 143 149 7,988 1,143,891 2024-12-20
552 149 143 143 149 1,998 291,157 2024-12-23
553 149 145 149 149 10,551 1,549,211 2024-12-24
554 150 149 149 149 9,318 1,392,747 2024-12-25
555 150 150 150 150 237 35,543 2024-12-26
556 150 145 150 150 1,080 161,952 2024-12-27
557 150 143 150 144 15,017 2,164,636 2024-12-30
558 160 144 144 159 53,598 8,278,240 2024-12-31
559 150 146 146 146 243 35,623 2025-01-02
560 150 146 150 150 4,223 625,195 2025-01-03
561 150 148 150 150 1,435 215,157 2025-01-06
562 150 146 150 146 16,535 2,416,861 2025-01-07
563 150 148 150 148 2,552 378,800 2025-01-08
564 149 147 149 147 3,459 508,027 2025-01-09
565 149 142 149 145 7,118 1,029,433 2025-01-10
566 145 140 140 145 6,688 946,885 2025-01-13
567 145 145 145 145 1,019 147,755 2025-01-14
568 145 145 145 145 220 31,900 2025-01-15
569 145 140 145 145 16,737 2,424,050 2025-01-16
570 145 145 145 145 7,085 1,027,325 2025-01-17
571 145 140 145 140 4,009 563,855 2025-01-20
572 144 141 144 144 722 103,133 2025-01-21
573 144 141 144 143 14,526 2,084,308 2025-01-22
574 144 142 144 144 8,037 1,142,060 2025-01-23
575 144 143 144 143 638 91,519 2025-01-24
576 142 140 142 142 13,080 1,849,637 2025-01-27
577 142 138 142 142 84,752 11,854,225 2025-01-28
578 141 138 141 139 2,069 288,055 2025-01-29
579 141 140 141 141 1,117 156,680 2025-01-30
580 143 141 141 143 26,783 3,788,936 2025-01-31
581 143 141 143 142 3,392 481,995 2025-02-03
582 143 142 143 142 17,521 2,489,017 2025-02-04
583 142 141 141 142 2,280 322,398 2025-02-05
584 143 142 142 143 40,912 5,826,181 2025-02-06
585 144 141 143 144 24,146 3,450,816 2025-02-07
586 149 144 144 149 96,045 13,920,753 2025-02-10
587 148 144 145 146 6,238 904,751 2025-02-11
588 146 146 146 146 619 90,374 2025-02-12
589 146 144 146 146 15,812 2,308,539 2025-02-13
590 149 141 149 149 6,707 976,026 2025-02-14
591 149 142 149 143 8,243 1,172,242 2025-02-17
592 149 143 149 143 5,709 817,062 2025-02-18
593 149 143 143 143 4,381 625,736 2025-02-19
594 143 143 143 143 5,087 725,659 2025-02-20
595 148 143 143 148 18,935 2,713,276 2025-02-21
596 148 143 148 145 6,711 984,501 2025-02-24
597 145 143 145 144 1,425 206,179 2025-02-25
598 145 143 145 143 3,000 432,725 2025-02-26
599 145 143 145 145 550 79,737 2025-02-27
600 148 148 148 148 342 50,616 2025-02-28
601 148 145 148 148 2,166 320,052 2025-03-06
602 148 147 148 147 876 129,646 2025-03-07
603 147 143 146 144 3,402 490,288 2025-03-10
604 146 143 146 146 2,004 288,454 2025-03-11
605 146 143 146 143 1,437 208,922 2025-03-12
606 146 146 146 146 107 15,621 2025-03-13
607 146 143 144 146 11,112 1,592,823 2025-03-14
608 146 143 145 146 10,415 1,494,732 2025-03-17
609 146 140 143 141 44,644 6,306,488 2025-03-18
610 146 146 146 146 2,091 305,077 2025-03-19
611 145 143 145 143 150 21,472 2025-03-20
612 145 125 145 136 18,791 2,552,807 2025-03-21
613 130 125 130 125 29,884 3,801,913 2025-03-24
614 135 128 128 135 31 4,143 2025-03-25
615 140 128 140 130 975 126,459 2025-03-26
616 130 130 130 130 1,467 190,710 2025-03-27
617 138 128 130 129 1,917 248,316 2025-03-28
618 138 130 130 137 2,086 286,483 2025-03-31
619 140 135 138 140 4,789 650,666 2025-04-01
620 140 139 139 140 589 82,248 2025-04-02
621 132 132 132 132 617 81,484 2025-04-03
622 140 131 140 131 7,644 1,001,452 2025-04-04
623 132 131 132 131 2,000 262,332 2025-04-07
624 136 131 136 134 17,563 2,303,101 2025-04-08
625 140 131 140 131 3,691 484,615 2025-04-09
626 140 135 136 140 3,772 512,918 2025-04-11
627 140 135 140 136 6,380 871,744 2025-04-14
628 140 125 140 129 17,842 2,293,312 2025-04-15
629 130 130 130 130 2 260 2025-04-16
630 139 138 139 138 948 131,548 2025-04-17
631 139 130 130 130 2,868 377,735 2025-04-18
632 138 133 138 136 297 40,468 2025-04-21
633 134 133 134 134 1,789 239,686 2025-04-22
634 134 127 133 129 26,421 3,418,927 2025-04-23
635 133 129 131 129 4,191 552,523 2025-04-24
636 134 129 133 134 2,748 366,268 2025-04-25
637 138 129 134 137 6,850 923,581 2025-04-28
638 138 134 134 137 979 134,320 2025-04-29
639 135 133 135 135 5,029 677,367 2025-04-30
640 135 132 135 135 3,288 443,745 2025-05-01
641 135 129 135 135 18,094 2,354,136 2025-05-02
642 135 130 130 135 2,287 308,693 2025-05-05
643 135 129 135 130 8,757 1,138,448 2025-05-06
644 135 129 134 135 5,175 689,303 2025-05-07
645 135 130 135 135 3,959 522,190 2025-05-08
646 135 125 135 127 32,793 4,166,213 2025-05-09
647 130 127 130 129 9,400 1,213,668 2025-05-12
648 134 128 134 128 2,783 365,050 2025-05-13
649 128 126 128 128 8,653 1,094,648 2025-05-14
650 128 128 128 128 3,020 386,560 2025-05-15
651 128 128 128 128 13,046 1,669,888 2025-05-16
652 134 128 128 128 15,125 1,942,829 2025-05-19
653 129 129 129 129 4,984 640,993 2025-05-20
654 129 128 129 129 1,704 218,603 2025-05-21
655 129 128 129 129 1,184 152,141 2025-05-22
656 129 128 128 129 3,126 399,999 2025-05-23
657 129 128 129 129 1,052 135,574 2025-05-26
658 133 128 128 133 1,139 147,375 2025-05-27
659 134 127 128 127 4,047 523,598 2025-05-28
660 134 127 127 127 20,710 2,631,001 2025-05-29
661 132 125 132 125 15,371 1,924,730 2025-05-30
662 132 128 132 128 1,903 249,615 2025-06-02
663 132 126 132 127 3,280 423,434 2025-06-03
664 132 127 132 130 1,753 228,512 2025-06-04
665 130 123 130 125 8,909 1,114,361 2025-06-05
666 130 129 130 130 242 31,421 2025-06-06
667 130 126 130 127 3,343 423,704 2025-06-09
668 130 122 130 125 8,573 1,066,836 2025-06-10
669 130 123 130 130 1,507 193,532 2025-06-12
670 130 129 130 129 868 111,756 2025-06-13
671 128 126 128 127 1,353 172,502 2025-06-16
672 128 124 124 128 1,546 192,334 2025-06-17
673 128 128 128 128 672 85,680 2025-06-18
674 128 125 127 127 404 51,500 2025-06-19
675 128 128 128 128 40 5,100 2025-06-20
676 128 121 128 127 54,302 6,634,362 2025-06-23
677 128 121 128 128 655 83,618 2025-06-24
678 134 128 128 132 125,075 16,151,528 2025-06-25
679 131 128 128 131 2,256 292,104 2025-06-26
680 149 131 131 149 29,325 4,003,368 2025-06-27
681 158 136 136 156 168,677 25,599,983 2025-06-30
682 159 155 157 159 24,257 3,812,720 2025-07-01
683 158 140 157 157 2,978 468,176 2025-07-02
684 150 150 150 150 447 67,050 2025-07-03
685 148 148 148 148 56 8,288 2025-07-04
686 148 148 148 148 365 54,020 2025-07-07
687 148 148 148 148 3,368 498,430 2025-07-08
688 148 148 148 148 1,194 176,705 2025-07-09
689 158 147 147 154 90,066 13,602,735 2025-07-18
690 160 140 154 155 51,017 8,155,710 2025-07-21
691 158 154 158 158 335 52,875 2025-07-22
692 168 155 155 159 128,752 20,402,752 2025-07-23
693 167 141 141 167 5,008 836,128 2025-07-24
694 165 165 165 165 130 21,411 2025-07-25
695 165 164 165 164 473 77,777 2025-07-28
696 167 159 164 167 26,951 4,446,944 2025-07-29
697 166 159 166 164 490 80,333 2025-07-30
698 167 142 167 165 11,174 1,775,128 2025-07-31
699 167 142 163 167 4,191 680,398 2025-08-01
700 167 143 166 159 7,498 1,217,676 2025-08-04
701 172 160 160 170 96,852 16,085,846 2025-08-05
702 177 160 172 177 5,882 983,640 2025-08-06
703 179 160 179 160 38,417 6,147,243 2025-08-07
704 175 175 175 175 5,007 876,222 2025-08-08
705 173 170 170 173 2,793 477,188 2025-08-11
706 173 173 173 173 598 103,453 2025-08-12
707 173 170 170 173 1,218 208,854 2025-08-13
708 170 170 170 170 1,000 170,000 2025-08-14
709 161 161 161 161 987 158,923 2025-08-15
710 161 160 161 160 1,074 172,289 2025-08-18
711 161 161 161 161 17 2,737 2025-08-19
712 161 161 161 161 530 85,330 2025-08-20
713 161 160 161 160 1,747 280,821 2025-08-21
714 160 142 151 146 3,550 517,103 2025-08-22
715 160 150 150 160 973 151,076 2025-08-25
716 160 160 160 160 24 3,840 2025-08-26
717 160 155 155 157 1,511 236,760 2025-08-27
718 160 145 160 160 504 80,625 2025-08-28
719 159 146 159 146 2,894 423,655 2025-08-29
720 157 145 145 157 11,498 1,706,522 2025-09-01
721 157 140 155 142 16,341 2,324,516 2025-09-02
722 152 142 152 152 1,280 194,379 2025-09-03
723 152 150 150 151 719 108,327 2025-09-04
724 151 148 148 151 2,317 346,859 2025-09-05
725 151 142 151 151 6,084 917,599 2025-09-08
726 151 151 151 151 1,434 216,504 2025-09-09
727 151 142 151 142 715 105,037 2025-09-10
728 152 142 151 152 2,224 333,596 2025-09-11
729 152 150 152 152 3,707 563,398 2025-09-12
730 150 145 150 147 5,008 741,548 2025-09-15
731 152 145 145 151 2,053 309,250 2025-09-16
732 155 145 152 152 49,189 7,474,913 2025-09-17
733 155 155 155 155 254 39,243 2025-09-18
734 155 147 155 150 1,748 267,023 2025-09-19
735 150 147 147 150 5,683 840,755 2025-09-22
736 155 148 155 150 1,498 230,548 2025-09-23
737 155 155 155 155 822 127,410 2025-09-24
738 155 155 155 155 556 86,180 2025-09-25
739 154 148 150 148 932 139,850 2025-09-26
740 154 145 147 147 6,849 1,013,030 2025-09-29
741 150 140 150 142 16,331 2,354,634 2025-09-30
742 149 142 149 149 944 140,609 2025-10-02
743 148 142 148 145 3,613 527,656 2025-10-03
744 150 144 150 144 1,071 154,639 2025-10-06
745 150 145 150 145 3,102 451,038 2025-10-07
746 145 142 142 145 5,740 818,590 2025-10-08
747 145 145 145 145 189 27,405 2025-10-09
748 150 145 145 145 13,788 2,002,646 2025-10-10
749 150 146 150 149 1,976 291,574 2025-10-13
750 155 146 150 155 4,128 624,886 2025-10-14
751 155 154 155 154 1,115 171,711 2025-10-15
752 154 154 154 154 290 44,625 2025-10-16
753 154 149 154 149 1,457 219,468 2025-10-17
754 153 146 146 148 3,200 473,492 2025-10-20
755 153 140 153 141 10,881 1,549,630 2025-10-21
756 150 137 137 150 5,253 772,326 2025-10-22
757 148 140 148 148 404 59,760 2025-10-23
758 140 138 138 138 3,960 547,066 2025-10-24
759 148 141 147 148 546 80,580 2025-10-27
760 150 145 145 150 3,780 560,076 2025-10-28
761 150 145 150 145 897 132,784 2025-10-29
762 145 145 145 145 1,368 198,360 2025-10-30
763 145 138 145 145 3,313 470,836 2025-10-31
764 145 139 145 145 8,378 1,172,842 2025-11-03
№ Prices Traded
High Low Volume Value Date
1 190 177 5,333,334 986,566,793 2023-10-12
2 196 196 3,333,334 654,566,798 2023-12-25
3 190 190 11,329,998 2,152,699,620 2024-04-04
4 156 156 2,598,359 404,642,447 2024-05-31
5 213 204 17,973,066 3,732,405,075 2024-10-03
6 150 150 4,027,867 604,180,050 2024-10-08
7 150 150 2,534,400 380,160,000 2024-10-09

Sendly NBFI JSC (SEND)

Address: 8/4, Bakula renbuchi street, 2nd khoroo, Chingeltei district, Ulaanbaatar
Phone: 70177700
Fax:
Name of Director/CEO: Baljinnyam.Odgerel
Email: contact@sendly.mn
Established date: 2015-04-30
Listed date: 2022-07-26
Registration № 5961548
State Registration № 9015003084
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0SEND05615

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Mongolian fintech group JSC №1, business 34 center, first khoroo, chingeltei distrcit, ulaanbaatar city IT operations, management consulting

Branches and Representative Offices of the Company

# Name Address
1
2 Өвөрхангай ӨВ Арвайхээр сум 5-р баг, Бумбат худалдааны төвийн 2 давхарт
3 Дорноговь Дорноговь аймаг, Сайншанд сум 1-р баг Барс төв 1-р давхар
4 Замын-Үүд Дорноговь аймаг, Замын-Үүд сум 1-р баг Булган дэлгүүрийн 2 давхарт
5 Өмнөговь Өмнөговь аймаг Даланзадгад сум 3-р баг Royal буудлын 2 давхарт
6 Баянхонгор Баянхонгор сум Номгон 1-р баг Монгол даатгал ХХК байр 2 давхарт
7 Дархан Дархан сум 7-р баг, Дархан зах 2 давхарт
8 Сүхбаатар Сүхбаатар аймаг, Баруун-Урт сум, Таван эрдэнэ төвийн 2 давхарт
9 Дэндговь Дундговь аймаг Сайнцагаан сум, Нарлаг баг, Жаргалан центэр 2 давхарт
10 Орхон Орхон аймаг, Баян-Өндөр сум, Урт булаг баг, Зохимж төв 302 тоот
11 Увс Увс аймаг Улаангом сум, Билэг төв 1 давхарт
12 Говьсүмбэр Говьсүмбэр аймаг, Сүмбэр сум, 1-р баг ТЗ Барилга ашиглалт үйлчилгээний 2-р ангийн байр
13 Завхан Завхан аймаг Улиастай сум, Холбооны газар 1 давхарт
14 Архангай Архангай аймаг Эрдэнэбулган сум, 3-р баг, Мойлт худалдааны төвийн 3 давхарт
15 Сэлэнгэ Сэлэнгэ аймаг, Сүхбаатар сум, 6-р баг, Гурван мэргэд захын зүүн талд
16 Зүүнхараа Сэлэнгэ аймаг, Мандал сум, 3-р баг, Нийгмийн даатгалын байр
17 Дорнод Дорнод аймаг, Хэрлэн сум, 9-р баг Сити центрийн 07 тоот
18 Хэнтий Хэнтий аймаг Хэрлэн сум, Монголбанкны байр
19 Өвөрхангай Сант Өвөрхангай аймаг Сант сум 5-р баг 4-р хороолол 12 байр
20 Увс Зүүнговь Увс аймаг Зүүнговь сум 5-р баг Зэлийн гол, Жаргалан худалдааны төв
21 Өвөрхангай Бат-Өлзий Өвөрхангай аймаг Бат-Өлзий сум 5-р баг хүйтэн булаг төв 2 гудамж 16 тоот
22 Сэлэнгэ Ерөө Сэлэнгэ аймаг Ерөө сум 2-р баг Буурагчин дэлгүүр
23 Дархан Шарын гол Дархан Уул аймаг Шарын гол сум хайрхан баг 42-5 тоот
24 Увс Тэс Увс аймаг Тэс сум 6-р баг ЗДТГ
25 Өвөрхангай Богд Өвөрхангай аймаг Богд сум 7-р баг Ховд, 53, 1-2 тоот
26 Архангай Эрдэнэмандал Архангай аймаг Эрдэнэмандал сум 6-р баг Өлзийт холбоо 2-1 тоот
27 Дорнод Цагаан-Овоо Дорнод аймаг Цагаан овоо сум, 6-р баг, Соёлын төвийн зүүн талд, Найрамдал төдийн 2 давхарт 10 тоот
28 Дорноговь Дэлгэрэх Дорноговь аймаг Дэлгэрэх сум 4-р баг Хонгор өргөө, 3-323
29 Сэлэнгэ Цагааннуур Сэлэнгэ аймаг Цагааннуур сум 3-р баг 3-р хэсэг МАН-ын байр 3 тоот
30 Сүхбаатар Эрдэнэцагаан Сүхбаатар аймаг Эрдэнэцагаан сум 2-р баг Баясгалантын 116 тоот
31 Сүхбаатар Мөнххаан Сүхбаатар аймаг Мөнххаан сум 4-р багт, Баясгалант нуур 4-3 тоот
32 Говьсүмбэр Шивээговь Говьсүмбэр аймаг Шивээговь сум 1-р баг 7-р байр 2-р орц 17 тоот
33 Хэнтий Өмнөдэлгэр Хэнтий аймаг Өмнөдэлгэр сум 6-р баг, Төв 0 тоот
34 Архангай Тариат Архангай аймаг Тариат сум Суман баг Дэлийн ар 2-р гудамж 06 тоот
35 Өвөрхангай Хархорин Өвөрхангай аймаг Хархорин сум 2-р баг, Дэнж-1 43б тоот
36 Хэнтий Бор-Өндөр Хэнтий аймаг Бор-Өндөр сум 2-р баг, Нийтийн-21 байр, 5 тоот
37 Сүхбаатар Онгон Сүхбаатар аймаг Онгон сум 5-р багт Соёлын төвийн 1 давхар, 1 тоот
38 Өмнөговь Цогтцэций Өмнөговь аймаг Цогтцэций сум 3-р баг Цагаан овоо Говь шанх төв 2 давхарт
39 Дорноговь Даланжаргалан Дорноговь аймаг Даланжаргалан сум Цомог 4-р баг, өлгий-1, 104
40 Сэлэнгэ Баруунхараа Сэлэнгэ аймаг Баянгол сум Хараа 1-р баг 2 хэсэг 1-1 А тоот
41 Дундговь Эрдэнэдалай Дундговь аймаг Эрдэнэдалай сум 7-р баг хийд 303-3 тоот
42 Өмнөговь Гурвантэс Өмнөговь аймаг Гурвантэс 4-р урт баг үйлчилгээний 3, 10 тоот
43 Хэнтий Батноров Хэнтий аймаг Батноров сум Дундбүрд 6-р баг, Лосол-3 гудамж, 315 тоот
44 Дорнод Баян-Уул Дорнод аймаг Баян-Уул сум 5-р баг Улз 2-243 тоот
45 Сэлэнгэ Сайхан Сэлэнгэ аймаг Сайхан сум Гавшгай 2-р баг Хайрхан худалдааны төв 1 давхарт
46 Завхан Тосонцэнгэл Завхан аймаг Тосонцэнгэл сум 1-р баг Дархан-Уул, худалдаа 14 тоот
47 Баян-Өлгий Баян-Өлгий аймаг, Өлгий сум, 5-р баг, Улсын бүртгэлийн 2-р давхарт
48 Булган Булган аймаг Булган сум 5-р баг Магсаржавын гудамж Оэлл март худалдааны төв
49 Бөмбөгөр УБ Чингэлтэй дүүрэг 2-р хороо, 40,50 мянгат, Бакуларенбүчигийн гудамж 8/4
50 Дэнжийн мянга УБ Чингэлтэй дүүрэг 11-р хороо, Дэнжийн мянга гудамж 47-р байр
51 Хархорин УБ Сонгинохайрхан дүүрэг 17-р хороо, 1-р хороолол, Москва гудамж 43/А байр
52 Нарантуул УБ Баянзүрх дүүрэг, 14-р хороо, 14-р хороолол, Намьянжүгийн гудамж, 51-р байр
53 Баянзүрх Улаанбаатар хот Баянзүрх дүүрэг 6-р хороо Энхтайваны өргөн чөлөөний гудамж 64 байр V1 тоот
54 Налайх Улаанбаатар хот Налайх дүүрэг 2-р хороо Жаргалант Д.Даваажав гудамж 13-р байр 1 давхарт
55 Төв аймаг Төв аймаг, Зуунмод сум, 1- р баг, Сэрүүн дэнж, Могул төвийн 3 давхарт А тоот

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2024-02-05
№ Lastname Firstname Membership Percentage of shares held
1 Erdenegerel Tselmeg Secretary of board of directors 0 %
2 Batmunkh Tselmeg Board member 0 %
3 Tsendsuren Saruultuya Independent board member 0 %
4 Munkhtur Tsolmon Board member 0 %
5 Narmandakh Tsevegmid Board member 0 %
6 Naidan Bilguun Board member 0 %
7 Lkhagvajav Narantuya Board member 0.03 %
8 Batbayar Erdene Board member 0 %
9 Battulga Naranbat Board Chairman 3.58 %

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Kh Ichinkhorloo Chief Accountant 77997700
2 E Tselmeg Secretary of board of directors 77997700

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Erdenegerel Tselmeg Mongolian Fintech Group JSC /closed/, Legal Ofiicer
2 Batmunkh Tselmeg Chief Investment Officer of Ashid Asset Management LLC
3 Tsendsuren Saruultuya Senior teacher of Mongolian national university of Mongolia
4 Munkhtur Tsolmon CEO of Mongol alt JSC
5 Narmandakh Tsevegmid CIO of Rhinos investment UTSK LLC
6 Naidan Bilguun CEO of Investlab V C LLC
7 Lkhagvajav Narantuya Chief Legal officer of Mongolian fintech group JSC (closed)
8 Batbayar Erdene CEO of Techbox LLC
9 Battulga Naranbat CEO of Mongolian fintech group JSC (closed)

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 132,668,397,435
  • Total liabilities 83,020,006,576
  • Total owner`s equity 49,648,390,859
  • Issued shares 223,570,000

Income statement

  • Interest income 24,983,042,055
  • Interest expense 6,002,214,271
  • Net Interest Income 18,980,827,784
  • Net income 7,162,721,850
  • Book value per share 222

Ratios

  • Return on Assets /ROA/ 0.054
  • Return on Equity /ROE/ 0.1443
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 119,285,999,885
  • Total liabilities 81,757,993,675
  • Total owner`s equity 37,528,006,209
  • Issued shares 223,570,000

Income statement

  • Interest income 16,722,290,143
  • Interest expense 3,772,627,809
  • Net Interest Income 12,949,662,335
  • Net income 5,101,941,966
  • Book value per share 168

Ratios

  • Return on Assets /ROA/ 0.0428
  • Return on Equity /ROE/ 0.136
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 119,285,999,884,530
  • Total liabilities 81,757,993,675,150
  • Total owner`s equity 37,528,006,209,380
  • Issued shares 223,570,000

Income statement

  • Interest income 16,722,290,143,280
  • Interest expense 3,772,627,808,500
  • Net Interest Income 12,949,662,334,780
  • Net income 5,101,941,965,580
  • Book value per share 167,858

Ratios

  • Return on Assets /ROA/ 0.0428
  • Return on Equity /ROE/ 0.136
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 110,160,965,391
  • Total liabilities 73,407,694,748
  • Total owner`s equity 36,753,270,644
  • Issued shares 223,570,000

Income statement

  • Interest income 7,645,784,241
  • Interest expense 1,748,832,300
  • Net Interest Income 5,896,951,941
  • Net income 2,620,997,250
  • Book value per share 164

Ratios

  • Return on Assets /ROA/ 0.0238
  • Return on Equity /ROE/ 0.0713
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 100,202,431,708
  • Total liabilities 66,084,943,297
  • Total owner`s equity 34,117,488,410
  • Issued shares 223,570,000

Income statement

  • Interest income 22,538,522,535
  • Interest expense 3,439,922,535
  • Net Interest Income 19,098,600,000
  • Net income 8,502,470,163
  • Book value per share 153

Ratios

  • Return on Assets /ROA/ 0.0849
  • Return on Equity /ROE/ 0.2492
  • Return on Total Assets /ROTA/ 0.0849
  • Earnings per share /EPS/ 38.0305
  • Price earnings ratio (P/E Ratio) 4.4054

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Net Interest Income 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 66,191,524,467
  • Total liabilities 850,627,280
  • Total owner`s equity 66,191,524,467
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Net Interest Income 6,482,692,737
  • Net income 4,334,856,057
  • Book value per share 296

Ratios

  • Return on Assets /ROA/ 0.0655
  • Return on Equity /ROE/ 0.0655
  • Return on Total Assets /ROTA/ 0.0655
  • Earnings per share /EPS/ 19.3893
  • Price earnings ratio (P/E Ratio) 8.6409

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Net Interest Income 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 63,527,253,000
  • Total liabilities 36,673,541,000
  • Total owner`s equity 26,853,712,000
  • Issued shares 223,570,000

Income statement

  • Interest income 14,902,390,000
  • Interest expense 1,922,406,000
  • Net Interest Income 12,979,984,000
  • Net income 0
  • Book value per share 120

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0953
  • Earnings per share /EPS/ 27.0852
  • Price earnings ratio (P/E Ratio) 6.1857

Balance sheet

  • Total assets 63,527,253,160
  • Total liabilities 36,673,541,223
  • Total owner`s equity 26,853,711,937
  • Issued shares 223,570,000

Income statement

  • Interest income 14,902,390,217
  • Interest expense 1,922,406,219
  • Net Interest Income 12,979,983,998
  • Net income 6,055,433,883
  • Book value per share 120

Ratios

  • Return on Assets /ROA/ 0.0953
  • Return on Equity /ROE/ 0.2255
  • Return on Total Assets /ROTA/ 0.0953
  • Earnings per share /EPS/ 27.0852
  • Price earnings ratio (P/E Ratio) 6.2765

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 223,570,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Net Interest Income 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,891,279,500
  • Total liabilities 13,465,479,000
  • Total owner`s equity 21,425,800,500
  • Issued shares 223,570,000

Income statement

  • Interest income 3,825,090,400
  • Interest expense 530,699,700
  • Net Interest Income 3,294,390,700
  • Net income 0
  • Book value per share 96

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0878
  • Earnings per share /EPS/ 13.7062
  • Price earnings ratio (P/E Ratio) 11.8275
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sendly NBFI JSC SEND 2025 year 3 Quarterly reports 2025-10-17 0000-00-00 N/A
2 Sendly NBFI JSC SEND 2025 year 2 Quarterly reports 2025-07-29 2025-07-08
3 Sendly NBFI JSC SEND 2025 year 2 Quarterly reports 2025-07-28 - 2025-07-08
4 Sendly NBFI JSC SEND 2025 year 1 Quarterly reports 2025-04-14 0000-00-00 N/A
5 Sendly NBFI JSC SEND 2024 year 4 Quarterly reports 2025-01-21 2025-02-14 N/A
6 Sendly NBFI JSC SEND 2024 year 3 Quarterly reports 2024-11-07 0000-00-00 N/A
7 Sendly NBFI JSC SEND 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
8 Sendly NBFI JSC SEND 2024 year 1 Quarterly reports 2024-04-16 0000-00-00 N/A
9 Sendly NBFI JSC SEND 2023 year 4 Quarterly reports 2024-02-20 2024-02-19 N/A
10 Sendly NBFI JSC SEND 2023 year 4 Quarterly reports 2024-01-22 0000-00-00 N/A
11 Sendly NBFI JSC SEND 2023 year 2 Quarterly reports 2023-07-27 0 0000-00-00 N/A
12 Sendly NBFI JSC SEND 2022 year 4 Quarterly reports 2023-01-24 2023-02-02 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "SENDLY NBFI" JSC 2025-02-20 16:43:57
2 PRIMARY MARKET TRADING OF "SENDLY BOND 2.0" WILL BEGIN 2024-07-30 10:22:44
3 DIVIDEND DECLARATION BY “SENDLY NBFI" JSC 2024-02-19 17:20:19
4 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
5 DIVIDEND DECLARATION BY "SENDLY NBFI" JSC 2023-02-10 09:44:05
6 THE SECONDARY MARKET FOR "SENDLY BOND" BEGAN 2023-01-30 09:59:31
7 “SENDLY BOND” TO BE OFFERED TO THE PUBLIC 2023-01-24 11:39:51

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025