• mn
IPO

Trade Reports

Index

49111.72

( 94.98 0.19% )
Index Unit Change
Top 20 Index 49111.72 94.98
MSE A Index 18805.02 42.06
MSE B Index 15178.75 -15.98

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Erdenet Autozam (EAZ)

360
0 ( 0.00% )
  • Previous closing price: 360.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 306.00 x 410
  • Ask: 414.00 x 290
  • Issued shares: 861,411
  • Outstanding shares: 861,411
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 356.50 - 360.00
  • ISIN: MN00EAZ04699
  • Market Cap: 310,107,960.00
Erdenet Autozam
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 191 191 191 191 5 955 2015-12-25
2 190 190 190 190 43 8,170 2017-05-04
3 180 180 180 180 500 90,000 2017-09-01
4 170 170 170 170 500 85,000 2017-09-11
5 195 161 195 165 5,676 936,480 2017-09-12
6 185 185 185 185 10 1,850 2017-11-10
7 213 213 213 213 1 213 2017-11-28
8 245 213 213 214 1,449 310,220 2017-11-29
9 246 246 246 246 30 7,386 2017-11-30
10 283 283 283 283 50 14,157 2017-12-01
11 325 325 325 325 60 19,500 2017-12-04
12 373 373 373 373 70 26,110 2017-12-11
13 425 425 425 425 50 21,250 2018-01-03
14 480 480 480 480 73 35,040 2018-01-18
15 480 480 480 480 3 1,440 2018-01-19
16 500 500 500 500 85 42,500 2018-02-06
17 570 570 570 570 50 28,500 2018-02-07
18 650 650 650 650 3 1,950 2018-02-08
19 740 740 740 740 2 1,480 2018-02-09
20 830 830 830 830 2 1,660 2018-02-19
21 920 920 920 920 2 1,840 2018-02-20
22 1,050 1,050 1,050 1,050 2 2,100 2018-02-26
23 1,100 1,100 1,100 1,100 60 66,000 2018-02-28
24 1,199 1,199 1,199 1,199 56 67,144 2018-04-05
25 1,310 1,310 1,310 1,310 2 2,620 2018-05-10
26 1,150 1,150 1,150 1,150 83 95,450 2018-05-17
27 1,100 1,100 1,100 1,100 17 18,700 2018-06-06
28 985 985 985 985 5 4,925 2018-06-21
29 985 985 985 985 1 985 2018-06-22
30 840 840 840 840 1 840 2018-07-10
31 750 750 750 750 10 7,500 2018-08-16
32 750 750 750 750 2 1,500 2018-08-22
33 695 695 695 695 2 1,390 2018-09-17
34 595 595 595 595 10 5,950 2018-10-25
35 515 515 515 515 2 1,030 2018-11-17
36 480 480 480 480 4 1,920 2018-12-06
37 480 480 480 480 927 444,960 2018-12-12
38 425 425 425 425 55 23,375 2018-12-28
39 408 408 408 408 1,100 448,800 2019-01-02
40 380 380 380 380 5 1,900 2019-01-22
41 380 370 380 373 118 44,350 2019-01-25
42 370 370 370 370 1 370 2019-02-28
43 320 320 320 320 10 3,200 2019-04-02
44 360 360 360 360 14 5,040 2020-06-18
45 410 410 410 410 18 7,380 2021-02-10
46 472 472 472 472 54 25,461 2021-02-11
47 542 542 542 542 34 18,428 2021-03-09
48 540 540 540 540 1 540 2021-04-08
49 510 510 510 510 107 54,570 2021-05-28
50 440 440 440 440 73 32,120 2021-10-19
51 430 430 430 430 3 1,290 2021-10-29
52 440 440 440 440 1 440 2021-11-01
53 430 430 430 430 70 30,100 2021-11-09
54 430 430 430 430 4 1,720 2021-11-18
55 430 400 430 401 156 62,580 2021-11-19
56 400 371 400 371 492 182,619 2021-12-02
57 400 400 400 400 4 1,600 2021-12-28
58 400 400 400 400 96 38,400 2022-01-03
59 345 345 345 345 14 4,830 2022-02-23
60 345 345 345 345 386 133,170 2022-05-16
61 345 345 345 345 1,499 517,155 2022-05-23
62 336 336 336 336 54 18,144 2022-07-27
63 386 330 330 370 18 6,668 2022-11-22
64 400 400 400 400 1 400 2022-11-29
65 340 340 340 340 3 1,020 2022-12-06
66 391 391 391 391 3 1,173 2023-02-24
67 345 345 345 345 100 34,500 2023-03-10
68 345 330 345 330 600 198,225 2023-04-12
69 327 327 327 327 29 9,483 2023-05-18
70 325 325 325 325 200 65,000 2023-06-05
71 310 310 310 310 3 930 2023-10-19
72 357 357 357 357 170 60,605 2023-11-27
73 360 360 360 360 10 3,600 2024-05-09
№ Prices Traded
High Low Volume Value Date

Erdenet Autozam (EAZ)

Address: Баянцагаан баг
Phone: 99278624
Fax:
Name of Director/CEO: Вандан-Очир .Orosmaa
Email:
Established date: 1981-03-01
Listed date: 1996-07-09
Registration № 2051982
State Registration № 2010001004
Stock type: Common
Business description: Construction
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00EAZ04699

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 VANDAN-OCHIR OROSMAA 73.57 % None None
2 DAVAAJAV DUINKHERJAV 5.69 % None None
3 CHOIJILSUREN DAVAAJAV 12.41 % None None

History of influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 VANDAN-OCHIR OROSMAA uncertain 73.57 %
2 DAVAAJAV DUINKHERJAV uncertain 5.69 %
3 CHOIJILSUREN DAVAAJAV uncertain 12.41 %

Balance sheet

  • Total assets 181,662,940
  • Total liabilities 8,955,885
  • Total owner`s equity 172,707,055
  • Issued shares 861,411

Income statement

  • Sales revenue50,000,000
  • Cost of sales 36,479,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 13,520,200
  • Net income -4,156,745
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 200

Ratios

  • Return on Assets /ROA/ -0.0229
  • Return on Equity /ROE/ -0.0241
  • Return on Total Assets /ROTA/ 0.0744
  • Earnings per share /EPS/ 15.6954
  • Price earnings ratio (P/E Ratio) 22.7136

Balance sheet

  • Total assets 189,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 177,519,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 206

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 189,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 177,519,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,000,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 206

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0053
  • Earnings per share /EPS/ -1.1609
  • Price earnings ratio (P/E Ratio) -275.6515

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 190,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 178,519,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 207

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 190,647,800
  • Total liabilities 9,428,500
  • Total owner`s equity 181,219,300
  • Issued shares 861,411

Income statement

  • Sales revenue28,000,000
  • Cost of sales 25,815,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 558,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0029
  • Earnings per share /EPS/ 0.6478
  • Price earnings ratio (P/E Ratio) 308.7495

Balance sheet

  • Total assets 188,648,000
  • Total liabilities 7,986,700
  • Total owner`s equity 180,661,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,648,000
  • Total liabilities 7,986,700
  • Total owner`s equity 180,661,300
  • Issued shares 861,411

Income statement

  • Sales revenue18,000,000
  • Cost of sales 16,150,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,228,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0065
  • Earnings per share /EPS/ 1.4261
  • Price earnings ratio (P/E Ratio) 140.2379
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet Autozam EAZ 2023 year 4 Quarterly reports 2024-06-18 0000-00-00 N/A
2 Erdenet Autozam EAZ 2021 year 4 Quarterly reports 2022-03-28 2022-03-22 N/A
3 Erdenet Autozam EAZ 2019 year 4 Quarterly reports 2020-02-20 0000-00-00
4 Erdenet Autozam EAZ 2018 year 4 Quarterly reports 2019-03-21 2019-03-19 N/A
5 Erdenet Autozam EAZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Erdenet Autozam EAZ 2014 year 4 Quarterly reports 2015-02-13 N/A
7 Erdenet Autozam EAZ 2014 year 2 Quarterly reports 2014-08-06 N/A
8 Erdenet Autozam EAZ 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024