• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Aduunchuluun (ADL)

490.76
-9.76562E-6 ( 0.00% )
  • Previous closing price: 490.76
  • Opening price: 0.00
  • Closing price: 490.76
  • Current day`s VWAP: 0.00
  • Bid: 460.00 x 290
  • Ask: 490.99 x 106
  • Issued shares: 3,151,304
  • Outstanding shares: 2,584,855
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 400.52 - 648.00
  • ISIN: MN00ADL04618
  • Market Cap: 1,268,543,439.80
Aduunchuluun
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,800 1,800 1,800 1,800 30 54,000 2014-09-16
2 1,800 1,800 1,800 1,800 32 57,600 2014-09-17
3 1,890 1,889 1,889 1,890 24 45,350 2014-09-22
4 1,850 1,800 1,800 1,850 1,019 1,880,150 2014-09-23
5 1,890 1,790 1,800 1,890 429 771,580 2014-09-25
6 1,790 1,790 1,790 1,790 100 179,000 2014-09-26
7 1,889 1,889 1,889 1,889 4 7,556 2014-10-01
8 1,889 1,889 1,889 1,889 6 11,334 2014-10-03
9 1,889 1,889 1,889 1,889 6 11,334 2014-10-06
10 1,880 1,880 1,880 1,880 20 37,600 2014-10-14
11 1,800 1,790 1,800 1,793 70 125,530 2014-10-15
12 1,800 1,800 1,800 1,800 3 5,400 2014-10-16
13 1,800 1,800 1,800 1,800 100 180,000 2014-10-24
14 1,889 1,889 1,889 1,889 18 34,002 2014-11-04
15 1,850 1,850 1,850 1,850 200 370,000 2014-11-10
16 1,850 1,850 1,850 1,850 27 49,950 2014-11-12
17 1,600 1,600 1,600 1,600 159 254,400 2014-11-14
18 1,840 1,840 1,840 1,840 6 11,040 2014-11-17
19 1,800 1,800 1,800 1,800 1 1,800 2014-11-19
20 1,700 1,700 1,700 1,700 100 170,000 2014-11-21
21 1,799 1,799 1,799 1,799 2 3,598 2014-11-25
22 1,798 1,798 1,798 1,798 20 35,960 2014-11-26
23 1,750 1,700 1,750 1,708 12 20,500 2014-11-27
24 1,699 1,550 1,699 1,550 504 783,432 2014-12-02
25 1,698 1,698 1,698 1,698 5 8,490 2014-12-03
26 1,698 1,698 1,698 1,698 5 8,490 2014-12-04
27 1,670 1,670 1,670 1,670 10 16,700 2014-12-10
28 1,670 1,670 1,670 1,670 10 16,700 2014-12-11
29 1,670 1,670 1,670 1,670 15 25,050 2014-12-12
30 1,670 1,670 1,670 1,670 2 3,340 2014-12-15
31 1,551 1,550 1,551 1,550 394 610,720 2014-12-16
32 1,550 1,550 1,550 1,550 2 3,100 2014-12-17
33 1,550 1,550 1,550 1,550 10 15,500 2014-12-19
34 1,550 1,550 1,550 1,550 30 46,500 2014-12-22
35 1,550 1,550 1,550 1,550 35 54,250 2015-01-05
36 1,550 1,550 1,550 1,550 6 9,300 2015-01-06
37 1,550 1,550 1,550 1,550 3 4,650 2015-01-08
38 1,450 1,450 1,450 1,450 200 290,000 2015-01-09
39 1,500 1,500 1,500 1,500 20 30,000 2015-01-13
40 1,500 1,500 1,500 1,500 183 274,500 2015-01-14
41 1,501 1,500 1,501 1,500 100 150,020 2015-01-16
42 1,450 1,450 1,450 1,450 353 511,850 2015-01-21
43 1,450 1,450 1,450 1,450 50 72,500 2015-01-29
44 1,450 1,450 1,450 1,450 40 58,000 2015-01-30
45 1,450 1,450 1,450 1,450 7 10,150 2015-02-02
46 1,401 1,400 1,401 1,400 60 84,020 2015-02-03
47 1,400 1,350 1,400 1,356 488 661,914 2015-02-05
48 1,356 1,351 1,356 1,354 40 54,140 2015-02-06
49 1,400 1,400 1,400 1,400 100 140,000 2015-02-10
50 1,351 1,351 1,351 1,351 97 131,047 2015-02-13
51 1,450 1,370 1,370 1,394 333 464,210 2015-03-04
52 1,450 1,450 1,450 1,450 102 147,900 2015-03-06
53 1,450 1,450 1,450 1,450 98 142,100 2015-03-12
54 1,500 1,499 1,499 1,500 76 113,990 2015-03-16
55 1,500 1,500 1,500 1,500 32 48,000 2015-03-17
56 1,500 1,500 1,500 1,500 10 15,000 2015-03-18
57 1,669 1,669 1,669 1,669 10 16,690 2015-03-19
58 1,700 1,700 1,700 1,700 10 17,000 2015-03-23
59 1,900 1,900 1,900 1,900 31 58,900 2015-03-25
60 1,849 1,849 1,849 1,849 5 9,245 2015-04-06
61 1,849 1,849 1,849 1,849 10 18,490 2015-04-07
62 1,600 1,600 1,600 1,600 60 96,000 2015-04-09
63 1,500 1,500 1,500 1,500 407 610,500 2015-04-10
64 1,500 1,500 1,500 1,500 50 75,000 2015-04-13
65 1,500 1,457 1,500 1,466 50 73,280 2015-04-14
66 1,500 1,455 1,500 1,477 45 66,485 2015-04-15
67 1,456 1,450 1,456 1,452 270 392,105 2015-04-17
68 1,500 1,500 1,500 1,500 13 19,500 2015-04-21
69 1,450 1,450 1,450 1,450 17 24,650 2015-04-22
70 1,450 1,450 1,450 1,450 15 21,750 2015-04-24
71 1,401 1,400 1,401 1,400 83 116,233 2015-04-28
72 1,351 1,350 1,351 1,350 75 101,270 2015-04-30
73 1,450 1,450 1,450 1,450 2 2,900 2015-05-04
74 1,250 1,250 1,250 1,250 530 662,500 2015-05-05
75 1,301 1,300 1,301 1,300 295 383,530 2015-05-12
76 1,302 1,302 1,302 1,302 70 91,140 2015-05-13
77 1,301 1,301 1,301 1,301 30 39,030 2015-05-14
78 1,350 1,330 1,350 1,347 269 362,470 2015-05-19
79 1,353 1,353 1,353 1,353 10 13,530 2015-05-21
80 1,352 1,270 1,352 1,297 312 404,712 2015-05-22
81 1,353 1,353 1,353 1,353 266 359,898 2015-05-25
82 1,400 1,351 1,360 1,370 323 442,353 2015-05-26
83 1,400 1,400 1,400 1,400 100 140,000 2015-05-27
84 1,429 1,390 1,429 1,405 320 449,675 2015-05-28
85 1,490 1,490 1,490 1,490 10 14,900 2015-06-04
86 1,480 1,470 1,470 1,474 400 589,500 2015-06-05
87 1,500 1,490 1,490 1,495 301 450,100 2015-06-08
88 1,600 1,550 1,550 1,583 30 47,500 2015-06-09
89 1,685 1,600 1,600 1,677 110 184,500 2015-06-10
90 1,685 1,650 1,670 1,674 371 620,870 2015-06-11
91 1,670 1,670 1,670 1,670 300 501,000 2015-06-12
92 1,800 1,690 1,690 1,720 150 258,000 2015-06-15
93 1,899 1,899 1,899 1,899 20 37,980 2015-06-16
94 1,910 1,850 1,850 1,900 113 214,751 2015-06-17
95 2,000 1,920 1,920 1,962 1,304 2,558,870 2015-06-18
96 2,050 1,962 1,962 2,000 688 1,375,860 2015-06-19
97 2,100 1,965 2,050 2,015 484 975,040 2015-06-22
98 2,049 1,965 1,965 1,982 858 1,700,818 2015-06-23
99 2,040 2,040 2,040 2,040 4 8,160 2015-06-24
100 1,900 1,851 1,900 1,876 40 75,020 2015-06-26
101 1,850 1,850 1,850 1,850 413 764,050 2015-06-29
102 1,734 1,734 1,734 1,734 10 17,340 2015-07-01
103 1,734 1,734 1,734 1,734 34 58,956 2015-07-02
104 1,700 1,651 1,700 1,699 205 348,255 2015-07-07
105 1,800 1,799 1,799 1,800 110 197,990 2015-07-16
106 1,700 1,651 1,700 1,697 160 271,510 2015-07-24
107 1,690 1,690 1,690 1,690 10 16,900 2015-07-27
108 1,652 1,500 1,652 1,636 460 752,345 2015-07-29
109 1,640 1,640 1,640 1,640 20 32,800 2015-08-03
110 1,600 1,600 1,600 1,600 6 9,600 2015-08-05
111 1,600 1,600 1,600 1,600 31 49,600 2015-08-06
112 1,600 1,512 1,600 1,513 111 167,920 2015-08-07
113 1,600 1,600 1,600 1,600 2 3,200 2015-08-10
114 1,550 1,550 1,550 1,550 100 155,000 2015-08-11
115 1,600 1,515 1,600 1,532 25 38,300 2015-08-12
116 1,600 1,521 1,600 1,561 20 31,210 2015-08-13
117 1,581 1,581 1,581 1,581 20 31,620 2015-08-18
118 1,580 1,580 1,580 1,580 21 33,180 2015-08-19
119 1,581 1,580 1,581 1,581 89 140,680 2015-08-20
120 1,571 1,570 1,571 1,570 262 411,360 2015-08-21
121 1,600 1,570 1,571 1,574 163 256,530 2015-08-24
122 1,571 1,570 1,571 1,570 92 144,460 2015-08-27
123 1,571 1,570 1,570 1,571 88 138,220 2015-09-01
124 1,562 1,561 1,562 1,561 65 101,485 2015-09-03
125 1,580 1,580 1,580 1,580 5 7,900 2015-09-10
126 1,526 1,521 1,526 1,523 100 152,320 2015-09-14
127 1,600 1,522 1,522 1,578 1,363 2,151,179 2015-09-15
128 1,601 1,600 1,601 1,600 100 160,020 2015-09-22
129 1,749 1,749 1,749 1,749 7 12,243 2015-09-23
130 1,601 1,601 1,601 1,601 100 160,100 2015-09-25
131 1,602 1,602 1,602 1,602 150 240,300 2015-10-05
132 1,602 1,602 1,602 1,602 2 3,204 2015-10-06
133 1,605 1,605 1,605 1,605 200 321,000 2015-10-08
134 1,700 1,699 1,699 1,700 40 67,990 2015-10-12
135 1,650 1,650 1,650 1,650 96 158,400 2015-10-13
136 1,699 1,699 1,699 1,699 10 16,990 2015-10-15
137 1,631 1,631 1,631 1,631 30 48,930 2015-10-16
138 1,650 1,630 1,631 1,634 169 276,200 2015-10-19
139 1,650 1,631 1,631 1,634 55 89,850 2015-10-22
140 1,630 1,630 1,630 1,630 30 48,900 2015-10-23
141 1,650 1,650 1,650 1,650 50 82,500 2015-10-28
142 1,650 1,650 1,650 1,650 40 66,000 2015-10-29
143 1,610 1,600 1,610 1,604 453 726,625 2015-10-30
144 1,610 1,600 1,610 1,603 30 48,100 2015-11-04
145 1,521 1,521 1,521 1,521 100 152,100 2015-11-05
146 1,500 1,500 1,500 1,500 80 120,000 2015-11-11
147 1,400 1,400 1,400 1,400 264 369,600 2015-11-23
148 1,400 1,400 1,400 1,400 15 21,000 2015-11-24
149 1,390 1,390 1,390 1,390 5 6,950 2015-11-27
150 1,390 1,390 1,390 1,390 48 66,720 2015-11-30
151 1,371 1,250 1,371 1,303 295 384,475 2015-12-01
152 1,300 1,300 1,300 1,300 266 345,800 2015-12-02
153 1,300 1,300 1,300 1,300 4 5,200 2015-12-03
154 1,300 1,200 1,300 1,237 601 743,476 2015-12-04
155 1,205 1,205 1,205 1,205 150 180,750 2015-12-07
156 1,206 1,205 1,206 1,205 182 219,345 2015-12-09
157 1,205 1,200 1,205 1,203 170 204,540 2015-12-10
158 1,299 1,299 1,299 1,299 6 7,794 2015-12-11
159 1,299 1,299 1,299 1,299 4 5,196 2015-12-14
160 1,300 1,300 1,300 1,300 3 3,900 2015-12-15
161 1,300 1,300 1,300 1,300 1 1,300 2015-12-17
162 1,300 1,300 1,300 1,300 3 3,900 2015-12-18
163 1,300 1,150 1,300 1,205 286 344,735 2015-12-22
164 1,200 1,200 1,200 1,200 601 721,200 2015-12-23
165 1,200 1,200 1,200 1,200 10 12,000 2015-12-24
166 1,200 1,200 1,200 1,200 2 2,400 2015-12-25
167 1,200 1,200 1,200 1,200 32 38,400 2015-12-30
168 1,206 1,205 1,206 1,205 89 107,275 2016-01-04
169 1,280 1,210 1,280 1,212 186 225,410 2016-01-11
170 1,220 1,211 1,220 1,212 20 24,238 2016-01-12
171 1,275 1,275 1,275 1,275 1 1,275 2016-01-14
172 1,275 1,275 1,275 1,275 4 5,100 2016-01-21
173 1,210 1,150 1,210 1,208 426 514,510 2016-02-01
174 1,210 1,090 1,210 1,128 213 240,370 2016-02-02
175 1,150 1,150 1,150 1,150 121 139,150 2016-02-05
176 1,150 1,150 1,150 1,150 233 267,950 2016-02-08
177 1,151 1,150 1,151 1,150 381 438,180 2016-02-17
178 1,200 1,150 1,150 1,160 24 27,850 2016-02-18
179 1,210 1,160 1,210 1,189 234 278,140 2016-02-19
180 1,250 1,200 1,200 1,205 220 265,000 2016-02-23
181 1,251 1,251 1,251 1,251 4 5,004 2016-03-03
182 1,251 1,105 1,251 1,137 206 234,169 2016-03-04
183 1,200 1,200 1,200 1,200 130 156,000 2016-03-14
184 1,274 1,274 1,274 1,274 1 1,274 2016-03-17
185 1,138 1,138 1,138 1,138 30 34,140 2016-03-21
186 1,200 1,200 1,200 1,200 1 1,200 2016-04-04
187 1,200 1,200 1,200 1,200 50 60,000 2016-04-07
188 1,308 1,200 1,200 1,251 918 1,148,528 2016-04-08
189 1,438 1,379 1,379 1,409 40 56,340 2016-04-11
190 1,620 1,620 1,620 1,620 113 183,060 2016-04-12
191 1,600 1,401 1,599 1,543 122 188,200 2016-04-13
192 1,401 1,401 1,401 1,401 10 14,010 2016-04-18
193 1,350 1,350 1,350 1,350 2 2,700 2016-04-20
194 1,206 1,206 1,206 1,206 907 1,093,842 2016-04-22
195 1,201 1,201 1,201 1,201 200 240,200 2016-04-25
196 1,349 1,200 1,205 1,209 465 562,356 2016-04-26
197 1,210 1,210 1,210 1,210 4 4,840 2016-04-29
198 1,300 1,300 1,300 1,300 17 22,100 2016-05-04
199 1,399 1,349 1,349 1,379 30 41,370 2016-05-05
200 1,499 1,401 1,401 1,406 210 295,190 2016-05-06
201 1,500 1,450 1,500 1,479 400 591,500 2016-05-09
202 1,450 1,450 1,450 1,450 183 265,350 2016-05-10
203 1,500 1,500 1,500 1,500 205 307,500 2016-05-11
204 1,499 1,489 1,489 1,492 135 201,365 2016-05-13
205 1,400 1,400 1,400 1,400 40 56,000 2016-05-25
206 1,400 1,400 1,400 1,400 14 19,600 2016-05-26
207 1,400 1,350 1,400 1,364 280 382,000 2016-05-27
208 1,351 1,351 1,351 1,351 2 2,702 2016-05-30
209 1,351 1,301 1,351 1,338 78 104,338 2016-06-02
210 1,450 1,301 1,301 1,448 162 234,602 2016-06-03
211 1,400 1,400 1,400 1,400 196 274,400 2016-06-07
212 1,500 1,449 1,449 1,499 1,189 1,782,582 2016-06-17
213 1,500 1,500 1,500 1,500 29 43,500 2016-06-20
214 1,500 1,500 1,500 1,500 134 201,000 2016-06-21
215 1,600 1,517 1,517 1,534 850 1,303,960 2016-06-22
216 1,501 1,501 1,501 1,501 74 111,074 2016-06-23
217 1,499 1,499 1,499 1,499 21 31,479 2016-07-04
218 1,499 1,499 1,499 1,499 20 29,980 2016-07-27
219 1,648 1,648 1,648 1,648 5 8,240 2016-07-28
220 1,639 1,639 1,639 1,639 10 16,390 2016-08-05
221 1,451 1,403 1,451 1,441 87 125,371 2016-08-17
222 1,589 1,405 1,405 1,416 17 24,069 2016-08-18
223 1,406 1,406 1,406 1,406 28 39,368 2016-08-19
224 1,420 1,420 1,420 1,420 91 129,220 2016-08-25
225 1,420 1,419 1,419 1,420 142 201,590 2016-08-26
226 1,405 1,404 1,405 1,404 254 356,640 2016-08-30
227 1,430 1,430 1,430 1,430 184 263,120 2016-08-31
228 1,449 1,449 1,449 1,449 10 14,490 2016-09-05
229 1,450 1,450 1,450 1,450 20 29,000 2016-09-07
230 1,410 1,406 1,406 1,408 40 56,320 2016-09-08
231 1,500 1,500 1,500 1,500 2,610 3,915,000 2016-09-13
232 1,500 1,499 1,499 1,500 2,260 3,389,990 2016-09-14
233 1,500 1,500 1,500 1,500 100 150,000 2016-09-15
234 1,539 1,539 1,539 1,539 2 3,078 2016-09-16
235 1,549 1,539 1,539 1,546 28 43,292 2016-09-21
236 1,720 1,650 1,650 1,685 40 67,400 2016-09-22
237 1,698 1,698 1,698 1,698 20 33,960 2016-09-26
238 1,700 1,700 1,700 1,700 2,000 3,400,000 2016-09-28
239 1,690 1,510 1,510 1,686 127 214,090 2016-09-29
240 1,699 1,698 1,698 1,698 220 373,660 2016-09-30
241 1,700 1,698 1,698 1,700 423 719,060 2016-10-07
242 1,750 1,750 1,750 1,750 251 439,250 2016-10-10
243 1,749 1,749 1,749 1,749 10 17,490 2016-10-12
244 1,750 1,699 1,700 1,709 462 789,395 2016-10-14
245 1,749 1,749 1,749 1,749 280 489,720 2016-10-17
246 1,749 1,700 1,749 1,706 58 98,925 2016-10-20
247 1,652 1,652 1,652 1,652 280 462,560 2016-10-21
248 1,655 1,651 1,655 1,653 400 661,020 2016-10-26
249 1,655 1,655 1,655 1,655 20 33,100 2016-10-27
250 1,659 1,659 1,659 1,659 10 16,590 2016-11-04
251 1,660 1,659 1,659 1,660 236 391,730 2016-11-14
252 1,900 1,650 1,650 1,744 1,420 2,476,090 2016-11-15
253 1,754 1,681 1,744 1,726 155 267,490 2016-11-16
254 1,728 1,720 1,728 1,727 67 115,696 2016-11-17
255 1,799 1,750 1,799 1,751 205 358,995 2016-11-18
256 1,750 1,740 1,750 1,747 750 1,310,000 2016-11-22
257 1,751 1,751 1,751 1,751 20 35,020 2016-11-28
258 1,798 1,700 1,798 1,706 862 1,470,808 2016-11-29
259 1,799 1,700 1,751 1,755 2,142 3,759,455 2016-11-30
260 1,701 1,680 1,701 1,689 505 852,840 2016-12-01
261 1,810 1,680 1,681 1,792 1,165 2,088,261 2016-12-02
262 1,810 1,810 1,810 1,810 50 90,500 2016-12-05
263 1,910 1,701 1,701 1,837 672 1,234,543 2016-12-06
264 1,835 1,835 1,835 1,835 100 183,500 2016-12-09
265 1,839 1,839 1,839 1,839 10 18,390 2016-12-12
266 1,750 1,700 1,730 1,725 450 776,384 2016-12-13
267 1,701 1,700 1,701 1,700 270 459,020 2016-12-15
268 1,701 1,700 1,701 1,700 692 1,176,420 2016-12-16
269 1,780 1,700 1,750 1,750 108 188,956 2016-12-19
270 1,800 1,750 1,750 1,775 100 177,500 2016-12-20
271 1,751 1,700 1,751 1,715 144 247,024 2016-12-21
272 1,750 1,750 1,750 1,750 200 350,000 2016-12-23
273 1,750 1,750 1,750 1,750 26 45,500 2016-12-26
274 1,799 1,775 1,799 1,782 33 58,815 2016-12-27
275 1,800 1,799 1,799 1,800 210 377,990 2016-12-28
276 1,751 1,705 1,751 1,749 1,042 1,822,530 2017-01-10
277 1,750 1,750 1,750 1,750 4,213 7,372,750 2017-01-11
278 1,794 1,794 1,794 1,794 10 17,940 2017-01-16
279 1,751 1,751 1,751 1,751 30 52,530 2017-01-17
280 1,750 1,750 1,750 1,750 362 633,500 2017-01-19
281 1,751 1,750 1,751 1,750 278 486,510 2017-01-20
282 1,775 1,750 1,775 1,750 101 176,775 2017-01-23
283 1,750 1,750 1,750 1,750 90 157,500 2017-01-25
284 1,750 1,750 1,750 1,750 200 350,000 2017-01-26
285 1,750 1,750 1,750 1,750 197 344,750 2017-01-27
286 1,760 1,750 1,760 1,755 190 333,510 2017-01-30
287 1,775 1,761 1,761 1,762 21 36,995 2017-02-03
288 1,760 1,760 1,760 1,760 20 35,200 2017-02-06
289 1,750 1,750 1,750 1,750 200 350,000 2017-02-07
290 1,750 1,750 1,750 1,750 193 337,750 2017-02-08
291 1,750 1,750 1,750 1,750 100 175,000 2017-02-09
292 1,750 1,750 1,750 1,750 7 12,250 2017-02-10
293 1,790 1,750 1,750 1,750 1,280 2,240,281 2017-02-20
294 2,012 1,789 1,789 1,953 311 607,350 2017-02-22
295 2,100 1,950 2,100 2,048 561 1,149,105 2017-02-23
296 2,060 1,950 2,048 2,000 316 631,900 2017-02-24
297 2,000 1,950 1,950 1,980 25 49,490 2017-03-02
298 2,000 1,999 1,999 2,000 3,002 6,003,995 2017-03-06
299 2,020 2,000 2,000 2,017 6 12,100 2017-03-07
300 2,040 2,000 2,000 2,034 135 274,570 2017-03-09
301 2,100 2,010 2,010 2,065 1,574 3,250,080 2017-03-10
302 2,370 2,090 2,090 2,120 1,402 2,972,140 2017-03-13
303 2,380 2,370 2,370 2,379 232 551,940 2017-03-14
304 2,399 2,379 2,398 2,397 1,106 2,650,612 2017-03-15
305 2,380 2,380 2,380 2,380 10 23,800 2017-03-16
306 2,349 2,349 2,349 2,349 10 23,490 2017-03-20
307 2,200 2,200 2,200 2,200 2 4,400 2017-03-21
308 2,200 2,000 2,200 2,056 123 252,900 2017-03-22
309 2,199 1,952 2,000 2,001 2,919 5,841,899 2017-03-23
310 2,000 2,000 2,000 2,000 20 40,000 2017-03-24
311 2,000 1,951 2,000 1,998 1,876 3,748,831 2017-03-27
312 2,001 1,999 1,999 2,000 1,005 2,009,995 2017-03-28
313 2,000 2,000 2,000 2,000 30 60,000 2017-03-29
314 2,000 2,000 2,000 2,000 63 126,000 2017-03-30
315 2,200 2,000 2,000 2,169 2,265 4,913,437 2017-04-03
316 2,348 2,300 2,300 2,308 443 1,022,240 2017-04-05
317 2,430 2,250 2,329 2,359 1,093 2,577,980 2017-04-06
318 2,435 2,400 2,429 2,426 453 1,099,130 2017-04-07
319 2,379 2,379 2,379 2,379 3 7,137 2017-04-10
320 2,735 2,378 2,378 2,568 2,672 6,862,745 2017-04-11
321 2,550 2,550 2,550 2,550 30 76,500 2017-04-12
322 2,350 2,350 2,350 2,350 44 103,400 2017-04-13
323 2,699 2,400 2,400 2,434 1,177 2,864,562 2017-04-17
324 2,700 2,348 2,350 2,680 458 1,227,551 2017-04-18
325 2,799 2,600 2,600 2,717 101 274,439 2017-04-19
326 2,809 2,799 2,799 2,801 72 201,648 2017-04-20
327 2,700 2,400 2,500 2,414 449 1,083,750 2017-04-24
328 2,415 2,415 2,415 2,415 10 24,150 2017-04-26
329 2,401 2,400 2,401 2,400 84 201,620 2017-04-27
330 2,590 2,400 2,400 2,505 869 2,176,800 2017-05-03
331 2,600 2,320 2,599 2,380 215 511,690 2017-05-04
332 2,350 2,300 2,350 2,302 967 2,225,620 2017-05-05
333 2,600 2,600 2,600 2,600 10 26,000 2017-05-08
334 2,639 2,598 2,598 2,612 30 78,360 2017-05-09
335 2,599 2,599 2,599 2,599 22 57,178 2017-05-10
336 2,301 2,300 2,301 2,300 360 828,155 2017-05-11
337 2,550 2,549 2,550 2,550 100 254,960 2017-05-16
338 2,345 2,301 2,345 2,305 129 297,369 2017-05-17
339 2,301 2,300 2,301 2,300 338 777,431 2017-05-18
340 2,299 2,299 2,299 2,299 1 2,299 2017-05-24
341 2,490 2,299 2,299 2,410 259 624,191 2017-05-25
342 2,200 2,200 2,200 2,200 541 1,190,200 2017-06-05
343 2,200 2,200 2,200 2,200 528 1,161,600 2017-06-06
344 2,398 2,398 2,398 2,398 20 47,960 2017-06-07
345 2,347 2,346 2,346 2,347 20 46,930 2017-06-13
346 2,201 2,200 2,201 2,200 492 1,082,420 2017-06-16
347 2,250 2,250 2,250 2,250 50 112,500 2017-06-19
348 2,151 2,150 2,151 2,150 1,020 2,193,020 2017-06-20
349 2,101 2,100 2,101 2,100 830 1,743,020 2017-06-21
350 2,218 2,218 2,218 2,218 50 110,900 2017-06-22
351 2,150 2,150 2,150 2,150 1,000 2,150,000 2017-06-23
352 2,101 2,100 2,101 2,100 445 934,520 2017-06-28
353 2,102 2,100 2,102 2,101 140 294,090 2017-06-29
354 2,200 2,100 2,200 2,100 879 1,846,320 2017-07-03
355 2,100 2,100 2,100 2,100 55 115,500 2017-07-04
356 2,245 2,100 2,100 2,113 113 238,750 2017-07-18
357 2,101 2,070 2,101 2,098 118 247,520 2017-07-19
358 2,410 2,100 2,100 2,165 120 259,750 2017-07-20
359 2,370 2,101 2,101 2,102 502 1,054,971 2017-07-24
360 2,101 2,100 2,101 2,101 30 63,019 2017-07-25
361 2,299 2,299 2,299 2,299 292 671,308 2017-07-26
362 2,106 2,106 2,106 2,106 1 2,106 2017-07-31
363 2,300 2,250 2,250 2,295 1,124 2,579,490 2017-08-02
364 2,339 2,285 2,300 2,308 30 69,240 2017-08-04
365 2,300 2,300 2,300 2,300 25 57,500 2017-08-07
366 2,339 2,300 2,339 2,320 20 46,390 2017-08-08
367 2,339 2,339 2,339 2,339 10 23,390 2017-08-09
368 2,600 2,349 2,349 2,520 680 1,713,370 2017-08-10
369 2,889 2,300 2,519 2,406 1,576 3,791,500 2017-08-15
370 2,301 2,301 2,301 2,301 10 23,010 2017-08-22
371 2,549 2,549 2,549 2,549 10 25,490 2017-09-04
372 2,400 2,400 2,400 2,400 3 7,200 2017-09-12
373 2,500 2,400 2,400 2,445 110 269,000 2017-09-13
374 2,600 2,500 2,500 2,573 385 990,716 2017-09-14
375 2,600 2,400 2,400 2,573 75 192,990 2017-09-18
376 2,599 2,599 2,599 2,599 2 5,198 2017-09-19
377 2,599 2,400 2,599 2,503 58 145,180 2017-09-20
378 2,600 2,600 2,600 2,600 213 553,800 2017-09-21
379 2,720 2,700 2,700 2,719 270 734,000 2017-09-22
380 2,760 2,720 2,720 2,754 35 96,380 2017-09-25
381 2,800 2,600 2,600 2,783 219 609,390 2017-09-26
382 3,200 2,700 2,829 2,765 1,505 4,161,690 2017-09-27
383 3,179 2,500 3,179 2,548 1,884 4,800,456 2017-09-28
384 2,700 2,400 2,700 2,517 2,380 5,990,620 2017-09-29
385 2,700 2,700 2,700 2,700 95 256,500 2017-10-02
386 2,850 2,750 2,849 2,805 220 616,990 2017-10-04
387 2,850 2,840 2,850 2,845 445 1,266,240 2017-10-09
388 2,894 2,848 2,850 2,850 2,926 8,339,753 2017-10-10
389 2,800 2,800 2,800 2,800 910 2,548,000 2017-10-11
390 2,850 2,850 2,850 2,850 52 148,200 2017-10-13
391 2,800 2,750 2,800 2,750 531 1,460,500 2017-10-16
392 2,750 2,750 2,750 2,750 395 1,086,250 2017-10-17
393 2,850 2,840 2,840 2,848 4,740 13,500,495 2017-10-18
394 3,000 2,894 2,894 2,962 183 542,120 2017-10-31
395 3,049 3,049 3,049 3,049 5 15,245 2017-11-01
396 3,000 3,000 3,000 3,000 23 69,000 2017-11-02
397 2,800 2,800 2,800 2,800 15 42,000 2017-11-03
398 2,750 2,750 2,750 2,750 16 44,000 2017-11-07
399 3,049 2,750 3,000 2,911 270 785,980 2017-11-08
400 3,105 2,999 2,999 3,022 140 423,090 2017-11-09
401 3,000 2,750 2,999 2,775 342 948,990 2017-11-13
402 2,770 2,750 2,770 2,752 70 192,660 2017-11-14
403 2,750 2,750 2,750 2,750 94 258,500 2017-11-16
404 2,999 2,999 2,999 2,999 5 14,995 2017-11-17
405 2,755 2,755 2,755 2,755 400 1,102,000 2017-11-21
406 2,800 2,800 2,800 2,800 60 168,000 2017-11-22
407 2,800 2,750 2,800 2,764 2,901 8,018,590 2017-11-23
408 3,160 2,850 2,850 3,013 1,636 4,928,935 2017-11-24
409 3,200 3,159 3,159 3,175 972 3,085,740 2017-11-27
410 3,219 3,200 3,200 3,210 40 128,380 2017-11-28
411 3,300 3,249 3,249 3,291 176 579,290 2017-11-29
412 3,500 3,399 3,399 3,421 1,052 3,598,368 2017-11-30
413 3,930 3,400 3,400 3,532 680 2,401,600 2017-12-01
414 3,680 3,645 3,645 3,674 279 1,024,970 2017-12-08
415 3,690 3,360 3,601 3,569 205 731,705 2017-12-11
416 3,700 3,699 3,699 3,700 1,005 3,718,495 2017-12-12
417 3,361 3,361 3,361 3,361 10 33,610 2017-12-14
418 3,361 3,351 3,361 3,359 55 184,755 2017-12-15
419 3,400 3,400 3,400 3,400 10 34,000 2017-12-22
420 3,301 3,301 3,301 3,301 10 33,010 2017-12-25
421 3,579 3,200 3,499 3,410 86 293,244 2017-12-26
422 3,200 3,000 3,200 3,009 611 1,838,300 2017-12-27
423 3,100 3,100 3,100 3,100 10 31,000 2017-12-28
424 3,100 3,100 3,100 3,100 6 18,600 2018-01-02
425 3,101 3,001 3,101 3,070 33 101,320 2018-01-03
426 3,001 3,000 3,001 3,000 50 150,010 2018-01-05
427 3,100 3,099 3,100 3,099 8 24,795 2018-01-08
428 3,099 3,099 3,099 3,099 14 43,386 2018-01-09
429 3,100 3,100 3,100 3,100 50 155,000 2018-01-11
430 3,100 3,001 3,100 3,075 40 123,010 2018-01-12
431 3,100 3,100 3,100 3,100 55 170,500 2018-01-16
432 2,920 2,920 2,920 2,920 58 169,360 2018-01-17
433 2,931 2,899 2,931 2,920 443 1,293,560 2018-01-19
434 2,891 2,700 2,891 2,754 280 771,220 2018-01-23
435 2,800 2,800 2,800 2,800 300 840,000 2018-01-24
436 2,800 2,700 2,800 2,745 66 181,200 2018-01-25
437 2,701 2,701 2,701 2,701 20 54,020 2018-01-26
438 2,750 2,750 2,750 2,750 71 195,250 2018-01-29
439 2,701 2,700 2,701 2,700 81 218,725 2018-01-30
440 2,700 2,656 2,700 2,696 330 889,730 2018-01-31
441 2,650 2,650 2,650 2,650 66 174,900 2018-02-02
442 2,750 2,650 2,650 2,701 204 551,000 2018-02-05
443 2,750 2,750 2,750 2,750 497 1,366,750 2018-02-06
444 2,750 2,700 2,750 2,711 482 1,306,902 2018-02-07
445 2,850 2,701 2,850 2,791 248 692,198 2018-02-09
446 2,900 2,830 2,830 2,859 560 1,601,180 2018-02-12
447 2,850 2,800 2,850 2,838 260 738,000 2018-02-13
448 2,850 2,750 2,800 2,792 240 670,160 2018-02-14
449 2,850 2,850 2,850 2,850 4 11,400 2018-02-15
450 2,900 2,900 2,900 2,900 2 5,800 2018-02-20
451 2,900 2,900 2,900 2,900 11 31,900 2018-02-21
452 2,900 2,900 2,900 2,900 10 29,000 2018-02-22
453 2,900 2,900 2,900 2,900 10 29,000 2018-02-23
454 2,900 2,900 2,900 2,900 10 29,000 2018-02-26
455 2,900 2,801 2,900 2,814 80 226,540 2018-02-27
456 2,900 2,900 2,900 2,900 86 249,400 2018-02-28
457 2,900 2,802 2,900 2,817 299 847,350 2018-03-01
458 2,805 2,805 2,805 2,805 15 42,075 2018-03-02
459 2,801 2,801 2,801 2,801 10 28,010 2018-03-05
460 2,805 2,804 2,804 2,805 268 751,730 2018-03-06
461 2,845 2,845 2,845 2,845 200 569,000 2018-03-12
462 2,830 2,830 2,830 2,830 1 2,830 2018-03-13
463 2,800 2,800 2,800 2,800 8 22,400 2018-03-14
464 2,800 2,790 2,800 2,790 308 859,460 2018-03-15
465 2,790 2,785 2,790 2,785 206 573,740 2018-03-16
466 2,751 2,700 2,751 2,700 1,020 2,804,203 2018-03-19
467 2,750 2,750 2,750 2,750 5 13,750 2018-03-20
468 2,750 2,600 2,600 2,742 1,025 2,805,450 2018-03-21
469 2,780 2,780 2,780 2,780 4 11,120 2018-03-22
470 2,780 2,780 2,780 2,780 200 556,000 2018-03-23
471 2,750 2,750 2,750 2,750 50 137,500 2018-03-26
472 2,750 2,750 2,750 2,750 458 1,259,500 2018-03-27
473 2,750 2,700 2,700 2,709 16 43,350 2018-04-04
474 2,700 2,700 2,700 2,700 50 135,000 2018-04-05
475 2,605 2,605 2,605 2,605 8 20,840 2018-04-11
476 2,605 2,601 2,605 2,605 102 265,670 2018-04-13
477 2,605 2,605 2,605 2,605 123 320,415 2018-04-16
478 2,700 2,700 2,700 2,700 3 8,100 2018-04-20
479 2,700 2,700 2,700 2,700 197 531,900 2018-04-26
480 2,750 2,740 2,740 2,740 522 1,430,500 2018-04-30
481 2,700 2,700 2,700 2,700 200 540,000 2018-05-03
482 2,700 2,700 2,700 2,700 63 170,100 2018-05-08
483 2,700 2,700 2,700 2,700 250 675,000 2018-05-09
484 2,700 2,700 2,700 2,700 1 2,700 2018-05-11
485 2,750 2,700 2,700 2,714 150 406,068 2018-05-17
486 2,700 2,700 2,700 2,700 5 13,500 2018-06-06
487 2,650 2,650 2,650 2,650 5 13,250 2018-06-15
488 2,300 2,300 2,300 2,300 1,002 2,304,600 2018-06-19
489 2,600 2,600 2,600 2,600 5 13,000 2018-06-20
490 2,500 2,500 2,500 2,500 144 360,000 2018-06-21
491 2,200 2,200 2,200 2,200 1,000 2,200,000 2018-06-22
492 2,300 2,300 2,300 2,300 77 177,100 2018-06-26
493 2,300 2,300 2,300 2,300 143 328,900 2018-06-27
494 2,300 2,300 2,300 2,300 18 41,400 2018-06-28
495 2,300 2,300 2,300 2,300 965 2,219,500 2018-07-02
496 2,300 2,300 2,300 2,300 100 230,000 2018-07-04
497 2,300 2,300 2,300 2,300 7 16,100 2018-07-18
498 2,300 2,300 2,300 2,300 2 4,600 2018-07-20
499 2,200 2,200 2,200 2,200 23 50,600 2018-07-27
500 2,200 2,200 2,200 2,200 77 169,400 2018-07-30
501 2,300 2,300 2,300 2,300 123 282,900 2018-07-31
502 2,001 2,001 2,001 2,001 22 44,022 2018-08-02
503 2,200 2,200 2,200 2,200 34 74,800 2018-08-15
504 2,200 2,200 2,200 2,200 1 2,200 2018-08-22
505 2,200 2,200 2,200 2,200 10 22,000 2018-08-23
506 2,100 2,100 2,100 2,100 3 6,300 2018-08-27
507 2,245 2,100 2,100 2,107 44 92,690 2018-08-29
508 2,100 2,100 2,100 2,100 100 210,000 2018-08-30
509 2,100 2,100 2,100 2,100 328 688,800 2018-08-31
510 2,010 2,010 2,010 2,010 10 20,100 2018-09-03
511 2,000 2,000 2,000 2,000 96 192,000 2018-09-07
512 2,050 2,050 2,050 2,050 70 143,500 2018-09-11
513 2,001 2,000 2,001 2,000 718 1,436,020 2018-09-17
514 2,002 2,000 2,002 2,000 695 1,390,115 2018-09-18
515 2,100 2,000 2,050 2,009 575 1,152,000 2018-09-20
516 2,000 1,990 1,990 1,999 450 899,500 2018-09-24
517 2,000 2,000 2,000 2,000 278 556,000 2018-09-27
518 2,000 2,000 2,000 2,000 350 700,000 2018-09-28
519 2,000 1,805 2,000 1,810 349 662,800 2018-10-01
520 2,000 2,000 2,000 2,000 5 10,000 2018-10-05
521 2,090 2,090 2,090 2,090 9 18,810 2018-10-17
522 2,090 2,090 2,090 2,090 1 2,090 2018-10-18
523 1,900 1,900 1,900 1,900 10 19,000 2018-10-24
524 1,900 1,900 1,900 1,900 200 380,000 2018-11-20
525 1,900 1,900 1,900 1,900 70 133,000 2018-11-22
526 1,900 1,900 1,900 1,900 330 627,000 2018-11-28
527 1,820 1,820 1,820 1,820 120 218,400 2018-12-07
528 2,093 2,093 2,093 2,093 93 194,649 2018-12-13
529 2,100 2,100 2,100 2,100 2 4,200 2018-12-24
530 1,850 1,800 1,850 1,845 109 201,100 2019-02-12
531 1,800 1,800 1,800 1,800 75 135,000 2019-02-13
532 1,600 1,600 1,600 1,600 110 176,000 2019-02-15
533 1,612 1,600 1,612 1,602 240 384,460 2019-02-18
534 1,550 1,550 1,550 1,550 5 7,750 2019-02-22
535 1,700 1,700 1,700 1,700 20 34,000 2019-03-06
536 1,950 1,950 1,950 1,950 1 1,950 2019-03-11
537 1,950 1,950 1,950 1,950 3 5,850 2019-03-14
538 1,950 1,950 1,950 1,950 6 11,700 2019-03-20
539 1,950 1,940 1,940 1,950 33 64,200 2019-03-21
540 1,950 1,950 1,950 1,950 2 3,900 2019-03-22
541 1,950 1,950 1,950 1,950 9 17,550 2019-03-25
542 1,950 1,950 1,950 1,950 17 33,150 2019-03-27
543 1,975 1,975 1,975 1,975 33 65,175 2019-03-29
544 1,950 1,950 1,950 1,950 15 29,250 2019-04-16
545 1,850 1,850 1,850 1,850 100 185,000 2019-05-01
546 1,850 1,850 1,850 1,850 5 9,250 2019-05-02
547 1,700 1,700 1,700 1,700 1 1,700 2019-05-14
548 1,601 1,601 1,601 1,601 30 48,030 2019-05-27
549 1,750 1,750 1,750 1,750 4 7,000 2019-05-28
550 1,700 1,690 1,700 1,694 12 20,330 2019-06-04
551 1,690 1,690 1,690 1,690 3 5,070 2019-06-06
552 1,601 1,601 1,601 1,601 1 1,601 2019-06-13
553 1,602 1,602 1,602 1,602 50 80,100 2019-06-18
554 1,690 1,690 1,690 1,690 257 434,330 2019-06-26
555 1,601 1,601 1,601 1,601 10 16,010 2019-07-08
556 1,601 1,600 1,601 1,600 120 192,020 2019-07-23
557 1,600 1,600 1,600 1,600 285 456,000 2019-07-24
558 1,576 1,575 1,576 1,575 56 88,220 2019-07-29
559 1,600 1,600 1,600 1,600 20 32,000 2019-07-30
560 1,600 1,600 1,600 1,600 25 40,000 2019-07-31
561 1,600 1,600 1,600 1,600 10 16,000 2019-08-15
562 1,500 1,500 1,500 1,500 101 151,500 2019-09-02
563 1,280 1,280 1,280 1,280 5 6,400 2019-10-03
564 1,340 1,340 1,340 1,340 13 17,420 2019-10-29
565 1,300 1,281 1,300 1,294 45 58,215 2019-11-05
566 1,300 1,281 1,300 1,290 39 50,320 2019-11-12
567 1,280 1,280 1,280 1,280 10 12,800 2019-11-13
568 1,285 1,283 1,285 1,285 210 269,830 2019-11-22
569 1,440 1,440 1,440 1,440 6 8,640 2019-11-25
570 1,285 1,285 1,285 1,285 50 64,250 2019-12-04
571 1,428 1,428 1,428 1,428 30 42,840 2019-12-10
572 1,420 1,420 1,420 1,420 50 71,000 2019-12-11
573 1,417 1,210 1,285 1,417 494 680,690 2019-12-18
574 1,400 1,400 1,400 1,400 1 1,400 2019-12-25
575 1,190 1,190 1,190 1,190 365 434,350 2019-12-30
576 1,180 1,180 1,180 1,180 10 11,800 2019-12-31
577 1,357 1,357 1,357 1,357 1,050 1,424,850 2020-01-15
578 1,357 1,357 1,357 1,357 20 27,140 2020-01-21
579 1,357 1,357 1,357 1,357 80 108,560 2020-01-24
580 1,350 1,350 1,350 1,350 11 14,850 2020-01-29
581 1,350 1,350 1,350 1,350 39 52,650 2020-01-30
582 1,395 1,350 1,350 1,395 51 68,895 2020-02-06
583 1,350 1,300 1,300 1,314 35 46,000 2020-02-11
584 1,200 1,200 1,200 1,200 302 362,400 2020-02-12
585 1,220 1,200 1,220 1,201 21 25,220 2020-02-13
586 1,220 1,220 1,220 1,220 2 2,440 2020-02-14
587 1,100 1,100 1,100 1,100 105 115,500 2020-02-19
588 1,101 1,100 1,100 1,101 241 265,130 2020-02-20
589 1,050 1,050 1,050 1,050 5 5,250 2020-03-02
590 1,050 1,049 1,050 1,049 113 118,592 2020-03-03
591 1,098 1,049 1,049 1,065 3 3,196 2020-03-04
592 1,020 1,020 1,020 1,020 1 1,020 2020-03-06
593 1,030 1,030 1,030 1,030 5 5,150 2020-03-10
594 1,030 1,030 1,030 1,030 15 15,450 2020-03-13
595 1,032 1,032 1,032 1,032 10 10,320 2020-03-17
596 1,050 1,050 1,050 1,050 5 5,250 2020-03-25
597 1,098 1,098 1,098 1,098 9 9,882 2020-03-26
598 1,032 1,030 1,032 1,031 7 7,217 2020-03-30
599 1,030 1,030 1,030 1,030 93 95,790 2020-04-10
600 1,030 1,030 1,030 1,030 13 13,390 2020-04-14
601 1,030 1,030 1,030 1,030 24 24,720 2020-04-21
602 1,030 1,030 1,030 1,030 198 203,940 2020-05-22
603 1,020 1,020 1,020 1,020 82 83,640 2020-05-26
604 1,030 1,030 1,030 1,030 1 1,030 2020-05-29
605 1,020 1,020 1,020 1,020 21,921 22,359,420 2020-06-03
606 900 900 900 900 50 45,000 2020-06-30
607 900 900 900 900 23 20,700 2020-07-10
608 950 950 950 950 30 28,500 2020-07-21
609 1,000 1,000 1,000 1,000 121 121,000 2020-07-22
610 999 999 999 999 3 2,997 2020-08-05
611 999 990 999 990 11 10,908 2020-08-28
612 1,000 1,000 1,000 1,000 730 730,000 2020-09-02
613 950 910 910 923 45 41,550 2020-09-03
614 990 990 990 990 30 29,700 2020-09-07
615 1,000 1,000 1,000 1,000 30 30,000 2020-10-07
616 920 920 920 920 140 128,800 2020-10-13
617 1,000 1,000 1,000 1,000 800 800,000 2020-10-14
618 920 920 920 920 139 127,880 2020-10-16
619 921 921 921 921 1 921 2020-11-05
620 1,000 1,000 1,000 1,000 1 1,000 2020-11-06
621 950 950 950 950 47 44,650 2020-11-10
622 901 901 901 901 47 42,347 2020-11-18
623 901 901 901 901 108 97,308 2020-11-23
624 852 850 850 851 145 123,350 2020-11-25
625 900 850 851 900 241 205,195 2020-11-30
626 978 978 978 978 2 1,956 2020-12-03
627 978 978 978 978 6 5,868 2020-12-04
628 978 978 978 978 2 1,956 2020-12-15
629 1,000 998 998 1,000 591 590,859 2020-12-30
630 869 869 869 869 20 17,380 2021-01-04
631 875 875 875 875 10 8,751 2021-01-05
632 999 876 999 876 3,051 2,672,906 2021-01-18
633 999 801 869 889 249 221,391 2021-01-19
634 1,000 900 950 900 1,605 1,546,750 2021-01-20
635 900 900 900 900 100 90,000 2021-01-26
636 860 860 860 860 400 344,000 2021-01-28
637 900 850 900 856 305 261,062 2021-02-01
638 950 950 950 950 58 55,100 2021-02-03
639 995 994 994 995 115 114,405 2021-02-05
640 999 999 999 999 2 1,998 2021-02-08
641 999 940 999 940 441 417,792 2021-02-10
642 930 930 930 930 300 279,000 2021-02-11
643 950 940 940 943 209 197,050 2021-02-17
644 950 856 949 945 1,364 1,289,348 2021-02-18
645 970 900 900 958 186 178,130 2021-02-19
646 999 950 999 982 280 274,820 2021-02-22
647 1,000 999 999 999 342 341,680 2021-02-23
648 970 950 970 951 298 285,200 2021-02-24
649 998 950 950 950 678 645,924 2021-03-01
650 998 997 997 998 204 203,588 2021-03-02
651 998 946 998 956 460 443,960 2021-03-03
652 946 946 946 946 40 37,840 2021-03-04
653 935 930 930 933 290 270,450 2021-03-05
654 1,000 1,000 1,000 1,000 2 2,000 2021-03-15
655 1,000 1,000 1,000 1,000 17 17,000 2021-03-16
656 1,000 940 940 994 112 111,280 2021-03-18
657 901 885 900 900 595 535,300 2021-03-23
658 990 900 990 900 298 272,824 2021-03-24
659 900 900 900 900 100 90,000 2021-03-25
660 900 890 900 890 501 445,900 2021-03-29
661 990 891 891 990 353 346,302 2021-03-30
662 1,000 990 990 993 865 859,210 2021-03-31
663 961 845 900 895 1,309 1,163,531 2021-04-01
664 886 820 886 842 816 686,774 2021-04-02
665 950 936 936 950 168 157,433 2021-04-05
666 950 850 900 898 478 429,190 2021-04-06
667 950 950 950 950 10 9,500 2021-04-08
668 950 950 950 950 1 950 2021-04-12
669 950 871 875 881 105 92,543 2021-04-13
670 875 869 875 871 274 238,672 2021-04-16
671 900 872 900 889 228 202,676 2021-04-19
672 900 900 900 900 10 9,000 2021-04-20
673 900 900 900 900 100 90,000 2021-04-21
674 900 880 880 895 15 13,420 2021-04-22
675 855 850 855 853 200 170,500 2021-05-03
676 805 800 801 805 243 194,487 2021-05-06
677 850 850 850 850 28 23,800 2021-05-07
678 900 900 900 900 350 315,000 2021-06-10
679 816 816 816 816 10 8,160 2021-06-21
680 817 817 817 817 190 155,230 2021-06-22
681 816 800 816 801 690 555,471 2021-06-29
682 900 900 900 900 8 7,200 2021-06-30
683 899 899 899 899 50 44,950 2021-07-05
684 899 801 880 801 562 454,720 2021-07-07
685 810 800 810 801 780 624,900 2021-07-08
686 777 777 777 777 10 7,770 2021-07-26
687 894 894 894 894 18 16,084 2021-08-06
688 800 800 800 800 1,000 800,000 2021-08-12
689 870 850 850 852 132 112,440 2021-08-13
690 870 870 870 870 50 43,500 2021-08-16
691 870 870 870 870 10 8,700 2021-08-17
692 870 869 870 869 20 17,398 2021-08-18
693 840 840 840 840 20 16,800 2021-08-23
694 840 840 840 840 100 84,000 2021-08-24
695 849 849 849 849 13 11,037 2021-08-31
696 850 850 850 850 546 464,100 2021-09-02
697 885 885 885 885 143 126,555 2021-09-07
698 885 884 884 885 200 176,995 2021-09-08
699 893 885 885 887 870 771,550 2021-09-10
700 865 865 865 865 4 3,460 2021-09-13
701 886 886 886 886 30 26,580 2021-09-14
702 865 865 865 865 100 86,501 2021-09-15
703 960 960 960 960 9 8,640 2021-09-16
704 961 960 960 961 59 56,668 2021-09-20
705 964 961 961 964 157 151,163 2021-09-21
706 959 959 959 959 1,580 1,515,220 2021-09-28
707 959 900 959 902 105 94,678 2021-09-29
708 959 900 900 954 172 164,077 2021-10-04
709 950 950 950 950 58 55,101 2021-10-05
710 900 900 900 900 3 2,700 2021-10-07
711 900 900 900 900 92 82,801 2021-10-08
712 900 815 900 845 20 16,897 2021-10-11
713 950 950 950 950 11 10,450 2021-10-18
714 949 949 949 949 10 9,490 2021-10-21
715 949 949 949 949 10 9,490 2021-10-22
716 825 820 820 821 59 48,430 2021-10-26
717 850 850 850 850 7 5,950 2021-10-28
718 850 850 850 850 10 8,500 2021-10-29
719 850 850 850 850 23 19,550 2021-11-01
720 850 850 850 850 105 89,250 2021-11-03
721 850 850 850 850 8 6,800 2021-11-08
722 909 850 855 909 579 494,256 2021-11-11
723 850 850 850 850 487 413,950 2021-11-12
724 850 850 850 850 5 4,250 2021-11-17
725 860 850 850 851 49 41,720 2021-11-22
726 845 845 845 845 2,004 1,693,380 2021-11-29
727 855 845 855 845 1,192 1,007,300 2021-12-02
728 831 831 831 831 8 6,644 2021-12-06
729 831 831 831 831 568 471,724 2021-12-08
730 831 831 831 831 964 800,602 2021-12-09
731 831 831 831 831 80 66,440 2021-12-13
732 831 800 800 831 27 21,997 2021-12-14
733 831 831 831 831 567 470,894 2021-12-16
734 845 830 831 830 1,216 1,012,518 2021-12-17
735 845 845 845 845 206 174,070 2021-12-20
736 900 900 900 900 133 119,700 2021-12-21
737 888 888 888 888 303 269,064 2021-12-22
738 870 800 870 839 326 275,251 2021-12-24
739 755 755 755 755 231 174,405 2021-12-27
740 760 755 760 755 14,565 10,999,025 2021-12-30
741 800 800 800 800 3 2,400 2022-01-03
742 800 800 800 800 417 333,600 2022-01-05
743 790 790 790 790 98 77,420 2022-01-11
744 800 790 790 800 48 38,020 2022-01-12
745 850 850 850 850 10 8,500 2022-01-14
746 800 800 800 800 500 400,000 2022-01-24
747 800 800 800 800 500 400,001 2022-01-25
748 800 800 800 800 200 160,001 2022-01-27
749 850 850 850 850 1,334 1,133,900 2022-02-07
750 870 850 850 856 655 560,750 2022-02-09
751 900 900 900 900 43 38,700 2022-02-14
752 900 900 900 900 276 248,397 2022-02-15
753 900 900 900 900 876 788,400 2022-02-18
754 905 900 905 900 5,100 4,590,500 2022-02-21
755 950 950 950 950 7 6,650 2022-02-22
756 900 900 900 900 200 180,000 2022-02-23
757 900 900 900 900 179 161,100 2022-02-24
758 802 800 802 802 161 129,092 2022-03-01
759 805 805 805 805 75 60,375 2022-03-09
760 850 850 850 850 18 15,300 2022-03-24
761 850 848 848 849 160 135,778 2022-04-01
762 900 900 900 900 10 9,000 2022-04-05
763 889 889 889 889 4 3,556 2022-04-18
764 889 889 889 889 3 2,667 2022-04-21
765 810 810 810 810 150 121,500 2022-04-22
766 780 780 780 780 471 367,380 2022-04-26
767 889 889 889 889 50 44,450 2022-05-04
768 900 900 900 900 3 2,700 2022-05-05
769 800 800 800 800 10 8,000 2022-05-11
770 801 801 801 801 50 40,050 2022-05-12
771 850 801 850 820 26 21,316 2022-05-16
772 897 897 897 897 13 11,661 2022-05-25
773 897 897 897 897 12 10,764 2022-06-02
774 899 896 896 897 48 43,044 2022-06-08
775 897 897 897 897 2 1,794 2022-06-17
776 900 900 900 900 4 3,600 2022-06-21
777 899 899 899 899 15 13,485 2022-07-05
778 805 805 805 805 635 511,175 2022-07-07
779 801 800 801 801 585 468,415 2022-07-08
780 900 900 900 900 18 16,200 2022-07-18
781 780 780 780 780 1,151 897,780 2022-08-08
782 750 750 750 750 600 450,000 2022-08-09
783 700 680 680 680 631 429,100 2022-08-15
784 681 681 681 681 3 2,043 2022-08-19
785 681 680 681 680 100 68,036 2022-09-02
786 680 680 680 680 592 402,561 2022-09-08
787 680 680 680 680 10 6,800 2022-09-09
788 680 680 680 680 790 537,200 2022-09-12
789 680 680 680 680 354 240,721 2022-09-20
790 680 680 680 680 23 15,640 2022-09-26
791 680 680 680 680 10 6,800 2022-09-29
792 681 681 681 681 492 335,052 2022-10-07
793 681 681 681 681 579 394,299 2022-10-10
794 783 783 783 783 9 7,047 2022-10-26
795 783 783 783 783 41 32,103 2022-10-28
796 819 819 819 819 33 27,027 2022-11-04
797 800 800 800 800 15 12,000 2022-11-28
798 800 800 800 800 7 5,600 2022-12-02
799 800 800 800 800 50 40,000 2022-12-05
800 800 800 800 800 1 800 2022-12-06
801 800 800 800 800 2 1,600 2022-12-09
802 795 795 795 795 209 166,155 2022-12-15
803 795 795 795 795 1 795 2022-12-16
804 795 790 790 794 185 146,900 2022-12-26
805 793 704 705 793 551 405,259 2022-12-27
806 795 795 795 795 20 15,900 2023-01-09
807 704 703 703 703 200 140,601 2023-01-12
808 704 704 704 704 200 140,808 2023-01-13
809 704 704 704 704 150 105,604 2023-01-17
810 780 780 780 780 10 7,800 2023-01-18
811 795 790 790 790 950 750,550 2023-01-19
812 792 792 792 792 1 792 2023-01-24
813 790 780 790 783 195 152,600 2023-02-01
814 790 780 780 780 46 35,890 2023-02-02
815 790 780 780 789 55 43,390 2023-02-08
816 780 780 780 780 94 73,320 2023-02-10
817 745 745 745 745 294 219,030 2023-02-15
818 740 740 740 740 294 217,560 2023-02-17
819 820 761 820 761 135 108,635 2023-03-01
820 771 771 771 771 279 215,109 2023-03-07
821 874 847 847 874 147 125,853 2023-03-09
822 873 873 873 873 50 43,650 2023-03-13
823 873 873 873 873 160 139,678 2023-03-15
824 872 872 872 872 2 1,744 2023-03-17
825 800 790 790 792 620 491,000 2023-03-23
826 800 790 800 800 175 138,301 2023-03-28
827 805 800 800 801 1,295 1,037,500 2023-03-30
828 845 840 844 845 680 572,900 2023-04-05
829 843 840 843 840 171 143,646 2023-04-06
830 800 800 800 800 412 329,600 2023-04-10
831 843 843 843 843 20 16,860 2023-04-14
832 840 840 840 840 1 840 2023-04-24
833 800 714 800 779 162 127,534 2023-05-03
834 666 666 666 666 290 193,140 2023-05-04
835 700 665 700 668 3,557 2,374,774 2023-05-11
836 680 600 680 606 3,280 1,987,036 2023-05-15
837 650 650 650 650 70 45,500 2023-05-16
838 650 571 650 575 19 10,928 2023-05-22
839 600 600 600 600 58 34,800 2023-06-07
840 600 600 600 600 19 11,400 2023-06-08
841 600 600 600 600 400 240,008 2023-06-09
842 610 610 610 610 165 100,650 2023-06-14
843 695 695 695 695 35 24,325 2023-06-19
844 750 750 750 750 5 3,750 2023-07-05
845 750 750 750 750 53 39,750 2023-07-24
846 750 750 750 750 1 750 2023-08-07
847 640 640 640 640 84 53,761 2023-08-14
848 640 640 640 640 70 44,800 2023-08-17
849 640 640 640 640 2 1,280 2023-08-24
850 640 640 640 640 50 32,001 2023-08-30
851 736 736 736 736 2 1,472 2023-08-31
852 728 728 728 728 200 145,600 2023-09-19
853 640 640 640 640 9 5,760 2023-09-29
854 640 640 640 640 74 47,361 2023-10-04
855 640 640 640 640 219 140,160 2023-10-23
856 600 600 600 600 11 6,601 2023-10-24
857 600 600 600 600 2 1,200 2023-10-26
858 650 650 650 650 25 16,250 2023-11-02
859 648 648 648 648 47 30,456 2023-11-20
860 648 648 648 648 50 32,400 2023-11-21
861 603 603 603 603 40 24,120 2023-11-22
862 602 602 602 602 4 2,408 2023-11-23
863 648 603 648 638 65 41,445 2023-12-04
864 610 603 610 603 386 232,814 2023-12-06
865 648 648 648 648 30 19,440 2023-12-11
866 648 648 648 648 1,520 984,960 2023-12-20
867 620 620 620 620 1 620 2023-12-28
868 620 620 620 620 10 6,200 2024-01-05
869 605 605 605 605 511 309,156 2024-01-15
870 605 603 605 603 100 60,309 2024-01-22
871 605 560 605 561 1,521 852,705 2024-01-29
872 560 550 560 552 1,209 667,044 2024-02-01
873 551 550 551 550 1,720 946,601 2024-02-08
874 600 550 550 600 933 513,950 2024-02-13
875 600 550 600 575 168 96,598 2024-02-14
876 574 500 500 574 2,109 1,058,348 2024-02-15
877 550 550 550 550 100 55,000 2024-02-19
878 570 501 570 501 523 264,093 2024-02-23
879 500 500 500 500 1,433 716,500 2024-02-26
880 426 425 426 425 1,015 431,390 2024-02-27
881 425 425 425 425 647 274,975 2024-02-28
882 425 425 425 425 394 167,450 2024-02-29
883 406 400 406 401 409 164,585 2024-03-01
884 460 401 460 404 1,084 443,677 2024-03-06
885 401 401 401 401 305 122,305 2024-03-07
886 410 410 410 410 218 89,380 2024-03-14
887 470 470 470 470 380 178,600 2024-03-21
888 485 480 480 482 10 4,821 2024-03-22
889 530 510 510 530 6 3,120 2024-03-25
890 555 555 555 555 3 1,665 2024-03-26
891 472 472 472 472 6 2,832 2024-03-29
892 472 450 472 454 153 69,451 2024-04-01
893 463 454 454 463 159 72,726 2024-04-05
894 463 463 463 463 98 45,374 2024-04-09
895 463 463 463 463 40 18,520 2024-04-12
896 463 463 463 463 103 47,691 2024-04-25
897 463 463 463 463 1 463 2024-04-26
898 463 463 463 463 42 19,447 2024-04-29
899 529 529 529 529 1 529 2024-04-30
900 528 528 528 528 3 1,584 2024-05-07
901 528 528 528 528 230 121,440 2024-05-08
902 527 450 527 457 264 120,735 2024-05-20
903 450 450 450 450 5 2,250 2024-05-21
904 450 450 450 450 74 33,302 2024-05-27
905 450 450 450 450 164 73,802 2024-05-28
906 451 451 451 451 122 55,023 2024-06-03
907 451 451 451 451 95 42,846 2024-06-05
908 500 500 500 500 10 5,000 2024-06-06
909 500 451 500 473 872 412,872 2024-06-10
910 500 500 500 500 10 5,000 2024-06-14
911 518 518 518 518 1 518 2024-06-17
912 518 518 518 518 72 37,295 2024-06-21
913 518 518 518 518 20 10,360 2024-06-27
914 520 518 518 518 221 114,577 2024-07-05
915 595 595 595 595 100 59,499 2024-07-17
916 506 506 506 506 125 63,255 2024-07-24
917 506 506 506 506 125 63,250 2024-07-25
918 580 565 565 573 40 22,900 2024-07-26
919 580 580 580 580 20 11,600 2024-07-30
920 580 580 580 580 5 2,900 2024-08-02
921 573 573 573 573 280 160,440 2024-08-05
922 560 560 560 560 51 28,560 2024-08-19
923 573 573 573 573 20 11,460 2024-08-22
924 573 573 573 573 1 573 2024-08-30
925 569 569 569 569 22 12,518 2024-09-16
926 569 569 569 569 78 44,382 2024-09-23
927 568 568 568 568 50 28,399 2024-09-27
928 560 560 560 560 15 8,400 2024-10-07
929 558 490 558 513 3 1,538 2024-10-17
930 491 491 491 491 800 392,800 2024-11-18
931 491 490 490 491 410 201,212 2024-11-20
№ Prices Traded
High Low Volume Value Date
1 1,056 1,056 568,449 600,282,144 2020-05-25

Aduunchuluun (ADL)

Address:
Phone: 50021392
Fax: 50021392
Name of Director/CEO: SH.Bayasgalan
Email: murun@aduunchuluun.mn
Established date: 1954-11-02
Listed date: 1995-02-13
Registration № 2011239
State Registration № 710001008
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ADL04618

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2024-08-19
№ Lastname Firstname Membership Percentage of shares held
1 Arslanbat Oyun-Erdene Secretary of board of directors 0 %
2 Bayrsaikhan Gankhuyag Independent board member 0 %
3 Bayndelger Enkhbaatar Independent board member 0 %
4 Sugarjav Nomin-Erdene Independent board member 0 %
5 Battogtokh Batsaikhan Board member 0 %
6 Shatar Ider Board member 0 %
7 Sanjaa Badarch Board member 0.01 %
8 Lkhnaajav Batmunkh Board member 0 %
9 Shatar Baysgalan Board member 62.18 %
10 Tsogtsaikhan Shijir Board Chairman 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Bayarsaikhan Tengis Ерөнхий нягтлан бодогч 88019623
2 Arslanbat Oyun-Erdene Secretary of board of directors 98686666

Influential shareholders

Last update date: 2022-11-16
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Shinebayar Byambasuren 22.12 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Battogtokh Shatar 51 % 2022-11-16

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Arslanbat Oyun-Erdene Aduunchuluun LLC, Clerk
2 Bayrsaikhan Gankhuyag Titem hiits, Director
3 Bayndelger Enkhbaatar Bumed, Direcor
4 Sugarjav Nomin-Erdene Sky meridian, Director
5 Battogtokh Batsaikhan Gungarvaa, Director
6 Shatar Ider Aduunchuluun LLC, Deputy director
7 Sanjaa Badarch Board researcher
8 Lkhnaajav Batmunkh Aduunchuluun LLC, Supple officer
9 Shatar Baysgalan Aduunchuluun LLC, Executive director
10 Tsogtsaikhan Shijir Aduunchuluun LLC, Consulting ingineer

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Shinebayar Byambasuren 22.12 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,584,855

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,203,046,829
  • Total liabilities 1,434,331,889
  • Total owner`s equity 3,768,714,939
  • Issued shares 2,584,855

Income statement

  • Sales revenue1,296,638,437
  • Cost of sales 2,137,254,617
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого17,071,612
  • Gross profit -840,616,180
  • Net income -1,143,286,217
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,458

Ratios

  • Return on Assets /ROA/ -0.2197
  • Return on Equity /ROE/ -0.3034
  • Return on Total Assets /ROTA/ -0.1616
  • Earnings per share /EPS/ -325.2083
  • Price earnings ratio (P/E Ratio) -1.9065

Balance sheet

  • Total assets 5,949,002,528
  • Total liabilities 1,037,001,372
  • Total owner`s equity 4,912,001,157
  • Issued shares 2,584,855

Income statement

  • Sales revenue5,388,651,704
  • Cost of sales 5,951,794,287
  • Түрээсийн орлого0
  • Борлуулалтын орлого328,488
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого88,196,507
  • Gross profit -563,142,584
  • Net income -1,281,518,447
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,900

Ratios

  • Return on Assets /ROA/ -0.2154
  • Return on Equity /ROE/ -0.2609
  • Return on Total Assets /ROTA/ -0.0947
  • Earnings per share /EPS/ -217.8623
  • Price earnings ratio (P/E Ratio) -3.1901

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,584,855

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,091,173,800
  • Total liabilities 768,411,500
  • Total owner`s equity 6,322,762,300
  • Issued shares 3,151,304

Income statement

  • Sales revenue6,133,396,100
  • Cost of sales 5,083,860,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -176,666,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,006

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -56.0613
  • Price earnings ratio (P/E Ratio) -14.1452

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,385,698,200
  • Total liabilities 835,188,600
  • Total owner`s equity 6,550,509,600
  • Issued shares 3,151,304

Income statement

  • Sales revenue5,336,335,200
  • Cost of sales 4,936,939,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -534,244,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,079

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0723
  • Earnings per share /EPS/ -169.5312
  • Price earnings ratio (P/E Ratio) -4.4545

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,348,372,500
  • Total liabilities 521,652,500
  • Total owner`s equity 6,826,720,000
  • Issued shares 3,151,304

Income statement

  • Sales revenue2,463,181,200
  • Cost of sales 2,201,090,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -258,034,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,166

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0351
  • Earnings per share /EPS/ -81.8817
  • Price earnings ratio (P/E Ratio) -9.7842

Balance sheet

  • Total assets 7,429,458,400
  • Total liabilities 241,342,500
  • Total owner`s equity 7,188,115,900
  • Issued shares 3,151,304

Income statement

  • Sales revenue4,828,925,100
  • Cost of sales 4,437,223,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -628,829,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,281

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0846
  • Earnings per share /EPS/ -199.5458
  • Price earnings ratio (P/E Ratio) -4.9792

Balance sheet

  • Total assets 8,444,633,100
  • Total liabilities 641,593,800
  • Total owner`s equity 7,803,039,300
  • Issued shares 3,151,304

Income statement

  • Sales revenue2,003,436,800
  • Cost of sales 2,450,358,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -614,188,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,476

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0727
  • Earnings per share /EPS/ -194.8997
  • Price earnings ratio (P/E Ratio) -5.1257

Balance sheet

  • Total assets 8,987,401,300
  • Total liabilities 570,173,800
  • Total owner`s equity 8,417,227,500
  • Issued shares 3,151,304

Income statement

  • Sales revenue4,897,658,500
  • Cost of sales 5,832,338,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,302,359,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,671

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1449
  • Earnings per share /EPS/ -413.2763
  • Price earnings ratio (P/E Ratio) -2.5383

Balance sheet

  • Total assets 8,698,897,400
  • Total liabilities 584,104,700
  • Total owner`s equity 8,114,792,700
  • Issued shares 3,151,304

Income statement

  • Sales revenue1,877,167,000
  • Cost of sales 3,294,735,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,604,794,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,575

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1845
  • Earnings per share /EPS/ -509.2476
  • Price earnings ratio (P/E Ratio) -3.1419

Balance sheet

  • Total assets 10,453,575,700
  • Total liabilities 324,319,500
  • Total owner`s equity 10,129,256,200
  • Issued shares 3,151,304

Income statement

  • Sales revenue8,212,477,500
  • Cost of sales 6,999,630,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 547,064,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,214

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0523
  • Earnings per share /EPS/ 173.5992
  • Price earnings ratio (P/E Ratio) 8.9286

Balance sheet

  • Total assets 10,233,007,700
  • Total liabilities 282,645,600
  • Total owner`s equity 9,950,362,100
  • Issued shares 3,151,304

Income statement

  • Sales revenue4,089,323,900
  • Cost of sales 3,325,393,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 368,169,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,158

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.036
  • Earnings per share /EPS/ 116.8309
  • Price earnings ratio (P/E Ratio) 17.5467

Balance sheet

  • Total assets 10,229,004,000
  • Total liabilities 237,142,200
  • Total owner`s equity 9,991,861,800
  • Issued shares 3,151,304

Income statement

  • Sales revenue7,998,926,300
  • Cost of sales 7,186,832,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 435,501,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,171

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0426
  • Earnings per share /EPS/ 138.1973
  • Price earnings ratio (P/E Ratio) 19.6169

Balance sheet

  • Total assets 10,475,349,700
  • Total liabilities 267,440,400
  • Total owner`s equity 10,207,909,300
  • Issued shares 3,151,304

Income statement

  • Sales revenue4,379,166,200
  • Cost of sales 3,471,166,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 651,549,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,239

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0622
  • Earnings per share /EPS/ 206.7554
  • Price earnings ratio (P/E Ratio) 11.1629

Balance sheet

  • Total assets 10,206,182,800
  • Total liabilities 271,666,200
  • Total owner`s equity 9,934,516,600
  • Issued shares 3,151,304

Income statement

  • Sales revenue8,660,382,800
  • Cost of sales 7,191,781,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 911,227,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,153

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0893
  • Earnings per share /EPS/ 289.159
  • Price earnings ratio (P/E Ratio) 8.3345

Balance sheet

  • Total assets 10,238,834,500
  • Total liabilities 568,878,100
  • Total owner`s equity 9,669,956,400
  • Issued shares 3,151,304

Income statement

  • Sales revenue3,970,560,800
  • Cost of sales 3,008,596,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 646,667,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,069

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0632
  • Earnings per share /EPS/ 205.2064
  • Price earnings ratio (P/E Ratio) 8.0309

Balance sheet

  • Total assets 10,029,102,500
  • Total liabilities 690,683,300
  • Total owner`s equity 9,338,419,200
  • Issued shares 3,151,304

Income statement

  • Sales revenue7,173,151,400
  • Cost of sales 5,959,761,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 524,762,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,963

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0523
  • Earnings per share /EPS/ 166.5223
  • Price earnings ratio (P/E Ratio) 8.4433

Balance sheet

  • Total assets 6,321,569,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 4,904,244,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 9,428,912,900
  • Total liabilities 467,853,700
  • Total owner`s equity 8,961,059,200
  • Issued shares 3,151,304

Income statement

  • Sales revenue3,261,826,000
  • Cost of sales 2,628,843,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 147,402,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,844

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0156
  • Earnings per share /EPS/ 46.775
  • Price earnings ratio (P/E Ratio) 38.4821

Balance sheet

  • Total assets 9,616,580,400
  • Total liabilities 535,062,700
  • Total owner`s equity 9,081,517,700
  • Issued shares 3,151,304

Income statement

  • Sales revenue6,694,578,600
  • Cost of sales 5,676,110,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 664,403,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,882

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0691
  • Earnings per share /EPS/ 210.8345
  • Price earnings ratio (P/E Ratio) 7.1146

Balance sheet

  • Total assets 9,549,672,400
  • Total liabilities 896,210,400
  • Total owner`s equity 8,653,462,000
  • Issued shares 3,151,304

Income statement

  • Sales revenue5,682,194,600
  • Cost of sales 4,850,437,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 533,863,000
  • Net income 0
  • Dividend /common/ 75.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,746

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0559
  • Earnings per share /EPS/ 169.4102
  • Price earnings ratio (P/E Ratio) 10.7432

Balance sheet

  • Total assets 10,009,779,300
  • Total liabilities 1,129,106,700
  • Total owner`s equity 8,880,672,600
  • Issued shares 3,151,304

Income statement

  • Sales revenue2,757,608,000
  • Cost of sales 1,759,765,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 761,073,500
  • Net income 0
  • Dividend /common/ 70.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,818

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.076
  • Earnings per share /EPS/ 241.5107
  • Price earnings ratio (P/E Ratio) 7.4945

Balance sheet

  • Total assets 3,509,755,000
  • Total liabilities 993,367,500
  • Total owner`s equity 2,516,387,500
  • Issued shares 3,151,304

Income statement

  • Sales revenue0
  • Cost of sales 2,352,569,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 478,245,100
  • Net income 0
  • Dividend /common/ 40.000
  • Dividend /preferred/ 0.000
  • Book value per share 799

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1363
  • Earnings per share /EPS/ 151.761
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Aduunchuluun ADL 2024 year 3 Quarterly reports 2024-10-28 0000-00-00 N/A
2 Aduunchuluun ADL 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
3 Aduunchuluun ADL 2023 year 4 Quarterly reports 2024-02-09 NEW CAPITAL TENTSEL 2024-02-12 N/A
4 Aduunchuluun ADL 2023 year 2 Quarterly reports 2023-07-25 0000-00-00 N/A
5 Aduunchuluun ADL 2023 year 1 Quarterly reports 2023-04-20 0000-00-00
6 Aduunchuluun ADL 2022 year 4 Quarterly reports 2023-02-10 2023-03-31 N/A
7 Aduunchuluun ADL 2022 year 3 Quarterly reports 2022-10-21 0000-00-00 N/A
8 Aduunchuluun ADL 2022 year 3 Quarterly reports 2022-10-20 0000-00-00 N/A
9 Aduunchuluun ADL 2022 year 2 Quarterly reports 2022-07-21 0000-00-00 N/A
10 Aduunchuluun ADL 2022 year 1 Quarterly reports 2022-04-20 0000-00-00 N/A
11 Aduunchuluun ADL 2021 year 4 Quarterly reports 2022-02-09 2022-04-01 N/A
12 Aduunchuluun ADL 2021 year 3 Quarterly reports 2021-11-09 0000-00-00 N/A
13 Aduunchuluun ADL 2021 year 2 Quarterly reports 2021-07-20 0000-00-00 N/A
14 Aduunchuluun ADL 2020 year 4 Quarterly reports 2021-02-10 2021-02-28
15 Aduunchuluun ADL 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
16 Aduunchuluun ADL 2019 year 4 Quarterly reports 2020-02-07 2020-02-18
17 Aduunchuluun ADL 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
18 Aduunchuluun ADL 2018 year 4 Quarterly reports 2019-02-20 2019-02-18
19 Aduunchuluun ADL 2018 year 2 Quarterly reports 2018-08-09 0000-00-00
20 Aduunchuluun ADL 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
21 Aduunchuluun ADL 2017 year 2 Quarterly reports 2017-08-07 0000-00-00 N/A
22 Aduunchuluun ADL 2016 year 4 Quarterly reports 2017-02-17 0000-00-00 N/A
23 Aduunchuluun ADL 2016 year 2 Quarterly reports 2016-08-04 N/A
24 Aduunchuluun ADL 2015 year 4 Quarterly reports 2016-02-05 N/A
25 Aduunchuluun ADL 2015 year 3 Quarterly reports 2015-10-30 N/A
26 Aduunchuluun ADL 2015 year 2 Quarterly reports 2015-07-21 N/A
27 Aduunchuluun ADL 2014 year 4 Quarterly reports 2015-03-17 N/A
28 Aduunchuluun ADL 2013 year 4 Quarterly reports 2014-04-23 N/A
29 Aduunchuluun ADL 2013 year 2 Quarterly reports 2013-09-09 N/A
30 Aduunchuluun ADL 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-13 14:00 hour
Record date: 2017-03-23
Declaration date: 2017-03-09
Channels of public announcement /year, month, day and publication №/: The Morning Newspaper, 2017 March 9th and 24th daily editions
Meeting venue: Dornod Aimag, Herlen, Aduunchuluun JSC's 8th building
Meeting agenda: 1. 2016 company annual financial report 2. Board members discussion of the report and shares 3. the company's business plan for 2017 4. selection of board and independent board members
Resolution: Representative executive board 2017-03-03 №#1
Members of Organizing committee of the meeting:
Contact number: 88016560
Date of public announcement by MSE: 2017-03-09

Shareholders' meeting resolutions / Aduunchuluun

Shareholder meeting: Annual
Date of meeting 2017-04-13 14:0 hour
Venue of meeting: Dornod Aimag, Herlen, Aduunchuluun LC
Attendance: 0 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Aduunchuluun

Board of Directors meeting Ээлжит
Date of meeting 2017-03-03 15:0 hour
Venue of meeting: Dornod Aimag, Herlen, Aduunchuluun LC's 8th building
Attendance: 80 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “ADUUNCHULUUN” JSC 2023-02-28 16:21:43
2 DIVIDEND DECLARATION BY "ADUUNCHULUUN" JSC 2022-02-18 11:08:00
3 'ADUUNCHULUUN' JSC TO PAY DIVIDENDS 2021-02-19 08:57:46
4 'ADUUNCHULUUN' JSC TO PAY DIVIDENDS 2019-03-19 16:07:34
5 “ADUUNCHULUUN” JSC TO DISTRIBUTE DIVIDENDS 2018-02-13 09:04:40
6 ADUUNCHULUUN JSC TO PAY DIVIDENDS 2017-03-30 06:55:02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024