• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Bayanteeg (BTG)

59500
0 ( 0.00% )
  • Previous closing price: 59,500.00
  • Opening price: 0.00
  • Closing price: 59,500.00
  • Current day`s VWAP: 0.00
  • Bid: 53,000.00 x 5
  • Ask: 61,000.00 x 497
  • Issued shares: 252,608
  • Outstanding shares: 252,608
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 21,620.00 - 59,500.00
  • ISIN: MN00BTG04455
  • Market Cap: 15,030,176,000.00
Bayanteeg
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 18,600 18,600 18,600 18,600 1 18,600 2015-05-29
2 18,600 18,600 18,600 18,600 100 1,860,000 2015-06-17
3 17,890 17,890 17,890 17,890 100 1,789,000 2015-11-06
4 16,990 16,990 16,990 16,990 1 16,990 2016-01-29
5 16,000 16,000 16,000 16,000 1 16,000 2016-02-16
6 14,440 14,440 14,440 14,440 2 28,880 2016-02-18
7 12,510 12,510 12,510 12,510 2 25,020 2016-03-14
8 10,640 10,640 10,640 10,640 20 212,800 2016-06-17
9 11,000 11,000 11,000 11,000 5 55,000 2016-06-27
10 10,490 10,490 10,490 10,490 4 41,960 2016-09-07
11 9,000 9,000 9,000 9,000 7 63,000 2016-09-14
12 9,000 9,000 9,000 9,000 12 108,000 2016-09-15
13 9,000 9,000 9,000 9,000 66 594,000 2016-09-26
14 9,000 9,000 9,000 9,000 52 468,000 2016-09-27
15 9,000 9,000 9,000 9,000 14 126,000 2016-09-28
16 9,000 9,000 9,000 9,000 367 3,303,000 2016-11-18
17 10,340 10,340 10,340 10,340 1 10,340 2017-03-10
18 9,500 9,500 9,500 9,500 10 95,000 2017-03-23
19 10,900 10,900 10,900 10,900 5 54,500 2017-05-08
20 10,000 10,000 10,000 10,000 12 120,000 2017-06-06
21 10,000 10,000 10,000 10,000 362 3,620,000 2017-06-07
22 10,000 10,000 10,000 10,000 94 940,000 2017-06-12
23 11,500 11,500 11,500 11,500 6 69,000 2017-06-14
24 12,530 12,530 12,530 12,530 4 50,120 2017-08-07
25 12,530 12,530 12,530 12,530 2 25,060 2017-08-08
26 13,220 13,210 13,210 13,220 6 79,290 2017-08-10
27 15,200 15,200 15,200 15,200 3 45,600 2017-08-14
28 15,200 15,200 15,200 15,200 7 106,400 2017-09-05
29 15,200 15,200 15,200 15,200 1 15,200 2017-09-08
30 15,000 15,000 15,000 15,000 10 150,000 2017-10-16
31 14,500 14,500 14,500 14,500 10 145,000 2017-10-18
32 14,000 14,000 14,000 14,000 10 140,000 2017-10-20
33 13,500 13,000 13,500 13,050 11 143,500 2017-10-25
34 12,500 12,500 12,500 12,500 10 125,000 2017-11-01
35 12,000 12,000 12,000 12,000 13 156,000 2017-11-03
36 11,000 11,000 11,000 11,000 6 66,000 2017-11-08
37 12,650 12,650 12,650 12,650 1 12,650 2017-12-11
38 12,000 12,000 12,000 12,000 4 48,000 2017-12-22
39 11,000 11,000 11,000 11,000 10 110,000 2017-12-27
40 11,000 11,000 11,000 11,000 20 220,000 2018-02-02
41 11,000 11,000 11,000 11,000 66 726,000 2018-02-05
42 12,650 11,000 11,000 12,280 88 1,080,200 2018-02-06
43 12,650 12,650 12,650 12,650 30 379,500 2018-02-13
44 14,000 14,000 14,000 14,000 29 406,000 2018-02-20
45 14,600 14,600 14,600 14,600 13 189,800 2018-03-01
46 14,900 14,900 14,900 14,900 1 14,900 2018-04-02
47 14,000 14,000 14,000 14,000 10 140,000 2018-04-04
48 14,500 14,500 14,500 14,500 1 14,500 2018-05-11
49 15,900 15,900 15,900 15,900 1 15,900 2018-05-17
50 18,280 18,280 18,280 18,280 14 255,920 2018-12-13
51 20,000 20,000 20,000 20,000 11 220,000 2019-02-15
52 21,000 21,000 21,000 21,000 15 315,000 2019-02-18
53 24,000 23,900 23,900 23,960 37 886,760 2019-02-20
54 27,400 27,400 27,400 27,400 35 959,000 2019-02-27
55 24,000 24,000 24,000 24,000 5 120,000 2019-03-05
56 24,000 24,000 24,000 24,000 2 48,000 2019-04-01
57 20,660 20,660 20,660 20,660 70 1,446,200 2019-05-21
58 20,660 20,660 20,660 20,660 5 103,300 2019-05-27
59 20,660 20,660 20,660 20,660 5 103,300 2019-05-29
60 20,640 20,640 20,640 20,640 5 103,200 2019-06-03
61 20,640 20,640 20,640 20,640 50 1,032,000 2019-06-06
62 20,640 20,640 20,640 20,640 12 247,680 2019-06-17
63 20,640 20,640 20,640 20,640 3 61,920 2019-07-29
64 20,640 20,640 20,640 20,640 1 20,640 2019-09-02
65 20,640 20,640 20,640 20,640 30 619,200 2019-09-06
66 20,640 20,640 20,640 20,640 41 846,240 2019-09-10
67 20,000 20,000 20,000 20,000 7 140,000 2019-10-22
68 21,000 21,000 21,000 21,000 10 210,000 2019-11-01
69 24,000 24,000 24,000 24,000 55 1,320,000 2019-12-18
70 25,000 25,000 25,000 25,000 7 175,000 2019-12-30
71 27,500 27,500 27,500 27,500 35 962,500 2020-01-15
72 27,500 27,500 27,500 27,500 2 55,000 2020-01-17
73 27,500 27,500 27,500 27,500 2 55,000 2020-01-21
74 28,500 28,500 28,500 28,500 2 57,000 2020-02-05
75 28,500 28,400 28,400 28,500 10 284,900 2020-03-10
76 28,500 28,500 28,500 28,500 1 28,500 2020-03-12
77 25,000 25,000 25,000 25,000 5 125,000 2020-03-13
78 25,000 25,000 25,000 25,000 1 25,000 2020-03-16
79 25,000 25,000 25,000 25,000 1 25,000 2020-04-08
80 25,000 21,260 25,000 21,260 7 171,260 2020-07-23
81 24,440 24,440 24,440 24,440 3 73,320 2020-12-07
82 24,440 24,440 24,440 24,440 4 97,760 2020-12-09
83 24,440 24,440 24,440 24,440 1 24,440 2020-12-30
84 25,500 25,500 25,500 25,500 2 51,000 2020-12-31
85 22,000 22,000 22,000 22,000 2 44,000 2021-01-08
86 22,100 22,020 22,100 22,080 3 66,220 2021-01-14
87 22,100 22,100 22,100 22,100 2 44,200 2021-02-26
88 21,500 21,500 21,500 21,500 6 129,000 2021-03-05
89 24,000 24,000 24,000 24,000 1 24,000 2021-03-10
90 23,500 23,500 23,500 23,500 5 117,500 2021-04-27
91 27,000 27,000 27,000 27,000 2 54,000 2021-08-16
92 27,000 27,000 27,000 27,000 5 135,000 2021-08-19
93 27,000 27,000 27,000 27,000 2 54,000 2021-10-04
94 27,000 27,000 27,000 27,000 1 27,000 2021-10-11
95 23,000 23,000 23,000 23,000 1 23,000 2021-12-16
96 23,000 23,000 23,000 23,000 9 207,000 2021-12-20
97 23,000 23,000 23,000 23,000 32 736,000 2022-01-04
98 23,000 23,000 23,000 23,000 73 1,679,000 2022-01-19
99 23,000 23,000 23,000 23,000 6 138,000 2022-01-31
100 23,000 23,000 23,000 23,000 49 1,127,000 2022-02-01
101 23,000 23,000 23,000 23,000 17 391,000 2022-03-28
102 23,000 23,000 23,000 23,000 11 253,000 2022-04-28
103 22,500 22,500 22,500 22,500 10 225,000 2022-06-17
104 22,000 22,000 22,000 22,000 4 88,000 2022-09-21
105 22,000 22,000 22,000 22,000 6 132,000 2022-10-04
106 21,000 21,000 21,000 21,000 13 273,000 2022-10-20
107 20,000 20,000 20,000 20,000 17 340,000 2022-12-21
108 21,000 21,000 21,000 21,000 70 1,470,000 2023-01-02
109 21,000 21,000 21,000 21,000 1 21,000 2023-02-02
110 21,000 21,000 21,000 21,000 3 63,000 2023-02-06
111 21,000 20,900 20,900 21,000 51 1,070,500 2023-02-09
112 19,500 19,500 19,500 19,500 5 97,500 2023-02-14
113 21,000 21,000 21,000 21,000 5 105,000 2023-02-27
114 23,000 23,000 23,000 23,000 70 1,610,000 2023-02-28
115 21,100 21,000 21,100 21,080 5 105,400 2023-03-07
116 20,900 20,900 20,900 20,900 14 292,600 2023-05-31
117 20,000 20,000 20,000 20,000 15 300,000 2023-06-22
118 23,000 23,000 23,000 23,000 2 46,000 2023-10-13
119 23,000 23,000 23,000 23,000 18 414,000 2023-11-20
120 26,440 26,440 26,440 26,440 6 158,640 2024-01-15
121 22,500 22,500 22,500 22,500 36 810,000 2024-01-22
122 23,000 22,500 23,000 22,580 29 655,000 2024-01-29
123 23,000 21,000 23,000 21,620 49 1,059,000 2024-01-30
124 24,860 24,860 24,860 24,860 11 273,460 2024-02-26
125 28,580 28,580 28,580 28,580 20 571,600 2024-03-25
126 28,500 28,500 28,500 28,500 17 484,500 2024-03-26
127 30,000 30,000 30,000 30,000 188 5,640,000 2024-03-27
128 31,000 30,000 31,000 30,820 51 1,572,000 2024-04-09
129 30,820 30,500 30,820 30,560 41 1,252,820 2024-04-25
130 30,000 30,000 30,000 30,000 30 900,000 2024-04-30
131 29,000 28,000 29,000 28,380 80 2,270,000 2024-05-03
132 32,600 32,000 32,000 32,420 114 3,696,000 2024-05-15
133 37,000 37,000 37,000 37,000 63 2,331,000 2024-06-10
134 42,000 42,000 42,000 42,000 16 672,000 2024-07-08
135 48,200 48,200 48,200 48,200 300 14,460,000 2024-07-24
136 45,000 45,000 45,000 45,000 10 450,000 2024-08-26
137 51,750 51,750 51,750 51,750 1 51,750 2024-08-29
138 59,500 59,500 59,500 59,500 1 59,500 2024-08-30
139 58,000 51,000 58,000 54,500 4 218,000 2024-09-16
140 59,500 59,500 59,500 59,500 1 59,500 2024-09-17
№ Prices Traded
High Low Volume Value Date

Bayanteeg (BTG)

Address:
Phone: 88882134,88441878
Fax:
Name of Director/CEO: Nergui.Danzan
Email: bntg_mining@yahoo.com
Established date: 1961-04-26
Listed date: 1994-12-10
Registration № 2014491
State Registration №
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BTG04455

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2017-08-01
№ Lastname Firstname Membership Percentage of shares held
1 L Purev Independent board member 0 %
2 G Batsukh Independent board member 0 %
3 Z Dashzeveg Independent board member 0 %
4 D Miyegombo Board member 0 %
5 R Olziijargal Independent board member 0 %
6 B Enkhtuya Secretary of board of directors 0 %
7 D Enkhbat Board member 0 %
8 M Ninjbadgar Board member 0 %
9 . Bayasgalan Board member 0 %
10 Y Batsaikhan Board member 0 %
11 D Nemekhbayar Board member 0 %
12 Osorhuu Batjargal Board Chairman 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHUNKHLAI GROUP LLC 23.54 % None None
2 - MUNICIPAL AUTHORITY 70 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Shunkhlai Group 23.54 % 2017-08-01
2 State stake 70 % 2017-08-01

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 L Purev Independent Board Member
2 G Batsukh Independent Board Member
3 Z Dashzeveg Independent Board Member
4 D Miyegombo Board Member
5 R Olziijargal Independent Board Member
6 B Enkhtuya Board Secretary
7 D Enkhbat Board Member
8 M Ninjbadgar Board Member
9 . Bayasgalan Board Member
10 Y Batsaikhan Board Member
11 D Nemekhbayar Board Member
12 Osorhuu Batjargal Board Director

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SHUNKHLAI GROUP LLC uncertain 23.54 %
2 - MUNICIPAL AUTHORITY 70 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 252,608

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 252,608

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 25,260,800.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 252,608

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,052,045,800
  • Total liabilities 1,084,871,500
  • Total owner`s equity 9,967,174,300
  • Issued shares 252,608

Income statement

  • Sales revenue7,305,424,400
  • Cost of sales 3,758,437,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,647,220,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 39,457

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.149
  • Earnings per share /EPS/ 6520.856
  • Price earnings ratio (P/E Ratio) 3.5271

Balance sheet

  • Total assets 9,083,152,900
  • Total liabilities 847,640,800
  • Total owner`s equity 8,235,512,100
  • Issued shares 252,608

Income statement

  • Sales revenue2,077,560,300
  • Cost of sales 1,806,043,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -116,531,700
  • Net income 0
  • Dividend /common/ 100.000
  • Dividend /preferred/ 0.000
  • Book value per share 32,602

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0128
  • Earnings per share /EPS/ -461.3144
  • Price earnings ratio (P/E Ratio) -50.9414

Balance sheet

  • Total assets 9,406,206,900
  • Total liabilities 1,054,163,100
  • Total owner`s equity 8,352,043,800
  • Issued shares 252,608

Income statement

  • Sales revenue5,849,927,400
  • Cost of sales 2,962,085,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,734,051,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33,063

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1844
  • Earnings per share /EPS/ 6864.5934
  • Price earnings ratio (P/E Ratio) 3.4962

Balance sheet

  • Total assets 8,065,659,400
  • Total liabilities 804,213,300
  • Total owner`s equity 7,261,446,100
  • Issued shares 252,608

Income statement

  • Sales revenue1,868,681,200
  • Cost of sales 1,899,628,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -183,861,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 28,746

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0228
  • Earnings per share /EPS/ -727.853
  • Price earnings ratio (P/E Ratio) -29.2092

Balance sheet

  • Total assets 9,609,424,100
  • Total liabilities 2,164,116,500
  • Total owner`s equity 7,445,307,600
  • Issued shares 252,608

Income statement

  • Sales revenue5,553,064,400
  • Cost of sales 2,621,247,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,166,189,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29,474

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2254
  • Earnings per share /EPS/ 8575.302
  • Price earnings ratio (P/E Ratio) 3.3235

Balance sheet

  • Total assets 8,774,802,300
  • Total liabilities 4,033,667,500
  • Total owner`s equity 4,741,134,800
  • Issued shares 252,608

Income statement

  • Sales revenue2,150,397,800
  • Cost of sales 2,345,699,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -137,982,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,769

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0157
  • Earnings per share /EPS/ -546.2333
  • Price earnings ratio (P/E Ratio) -37.7861

Balance sheet

  • Total assets 6,942,772,900
  • Total liabilities 2,063,655,200
  • Total owner`s equity 4,879,117,700
  • Issued shares 252,608

Income statement

  • Sales revenue4,415,701,400
  • Cost of sales 2,106,383,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,771,381,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,315

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2551
  • Earnings per share /EPS/ 7012.3729
  • Price earnings ratio (P/E Ratio) 3.9074

Balance sheet

  • Total assets 4,844,202,000
  • Total liabilities 832,660,700
  • Total owner`s equity 4,011,541,300
  • Issued shares 252,608

Income statement

  • Sales revenue1,166,971,000
  • Cost of sales 1,263,165,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -96,194,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,880

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0199
  • Earnings per share /EPS/ -380.807
  • Price earnings ratio (P/E Ratio) -41.7534

Balance sheet

  • Total assets 5,162,535,800
  • Total liabilities 1,054,799,600
  • Total owner`s equity 4,107,736,200
  • Issued shares 252,608

Income statement

  • Sales revenue3,200,466,000
  • Cost of sales 1,612,973,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,131,606,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,261

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2192
  • Earnings per share /EPS/ 4479.6942
  • Price earnings ratio (P/E Ratio) 3.1252

Balance sheet

  • Total assets 3,824,219,800
  • Total liabilities 847,513,300
  • Total owner`s equity 2,976,706,500
  • Issued shares 252,608

Income statement

  • Sales revenue918,146,800
  • Cost of sales 946,263,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -28,116,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,784

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0074
  • Earnings per share /EPS/ -111.3053
  • Price earnings ratio (P/E Ratio) -118.7725

Balance sheet

  • Total assets 4,002,825,700
  • Total liabilities 998,002,600
  • Total owner`s equity 3,004,823,100
  • Issued shares 252,608

Income statement

  • Sales revenue2,986,279,200
  • Cost of sales 1,611,401,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 922,127,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,895

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2304
  • Earnings per share /EPS/ 3650.4275
  • Price earnings ratio (P/E Ratio) 2.4655

Balance sheet

  • Total assets 2,687,517,000
  • Total liabilities 873,198,400
  • Total owner`s equity 1,814,318,600
  • Issued shares 252,608

Income statement

  • Sales revenue920,509,200
  • Cost of sales 1,178,619,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -221,675,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,182

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -877.5486
  • Price earnings ratio (P/E Ratio) -12.5349

Balance sheet

  • Total assets 2,904,930,500
  • Total liabilities 907,616,800
  • Total owner`s equity 1,997,313,700
  • Issued shares 252,608

Income statement

  • Sales revenue2,242,144,400
  • Cost of sales 1,507,302,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 348,125,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,907

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1198
  • Earnings per share /EPS/ 1378.1258
  • Price earnings ratio (P/E Ratio) 7.9819

Balance sheet

  • Total assets 2,587,030,400
  • Total liabilities 701,144,500
  • Total owner`s equity 1,885,885,900
  • Issued shares 252,608

Income statement

  • Sales revenue2,130,933,300
  • Cost of sales 1,318,804,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 463,141,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,466

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.179
  • Earnings per share /EPS/ 1833.44
  • Price earnings ratio (P/E Ratio) 11.9339

Balance sheet

  • Total assets 2,228,022,500
  • Total liabilities 708,926,500
  • Total owner`s equity 1,519,096,000
  • Issued shares 252,608

Income statement

  • Sales revenue1,850,199,200
  • Cost of sales 1,207,737,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 394,077,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,014

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1769
  • Earnings per share /EPS/ 1560.0341
  • Price earnings ratio (P/E Ratio) 16.4868

Balance sheet

  • Total assets 1,792,967,965
  • Total liabilities 867,670,655
  • Total owner`s equity 925,297,310
  • Issued shares 252,608

Income statement

  • Sales revenue1,406,706,763
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 225,422,508
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,663

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1257
  • Earnings per share /EPS/ 892.3807
  • Price earnings ratio (P/E Ratio) 28.8218
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayanteeg BTG 2023 year 4 Quarterly reports 2024-09-06 0000-00-00 N/A
2 Bayanteeg BTG 2022 year 4 Quarterly reports 2023-09-13 0000-00-00 N/A
3 Bayanteeg BTG 2022 year 1 Quarterly reports 2022-08-01 0000-00-00 N/A
4 Bayanteeg BTG 2021 year 4 Quarterly reports 2022-02-23 0000-00-00 N/A
5 Bayanteeg BTG 2021 year 2 Quarterly reports 2021-08-02 0000-00-00 N/A
6 Bayanteeg BTG 2020 year 4 Quarterly reports 2021-03-05 0000-00-00
7 Bayanteeg BTG 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
8 Bayanteeg BTG 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
9 Bayanteeg BTG 2019 year 2 Quarterly reports 2019-07-31 0000-00-00
10 Bayanteeg BTG 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
11 Bayanteeg BTG 2018 year 2 Quarterly reports 2018-07-31 0000-00-00
12 Bayanteeg BTG 2017 year 4 Quarterly reports 2018-02-28 0000-00-00 N/A
13 Bayanteeg BTG 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
14 Bayanteeg BTG 2016 year 4 Quarterly reports 2017-02-21 N/A
15 Bayanteeg BTG 2016 year 2 Quarterly reports 2016-08-10 N/A
16 Bayanteeg BTG 2015 year 4 Quarterly reports 2016-02-26 N/A
17 Bayanteeg BTG 2014 year 4 Quarterly reports 2015-03-03 N/A
18 Bayanteeg BTG 2013 year 4 Quarterly reports 2014-04-16 N/A
19 Bayanteeg BTG 2012 year 4 Quarterly reports 2013-02-25 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( Extraordinary )

Date of Shareholders' meeting: 2020-06-29 10:00 hour
Record date: 2020-04-26
Declaration date: 2020-04-08
Channels of public announcement /year, month, day and publication №/: "Today" newspaper, April 08, 2020 and April 23, 2020
Meeting venue: Conference hall # 203, Governing House of Arvaikheer soum, Uvurkhangai province
Meeting agenda: 1.Discussing Issues of meeting-Making amendment on company regulation; 2.Making amendment on company organizational structure; 3.Other issues
Resolution: Board of Directors 2020-04-03 №7
Members of Organizing committee of the meeting: Sumiyasuren.O Chair of organizing commission of meeting, members Enkhotgon.L, Ariuntungalag. YU
Contact number: 88388530, 89490008, 99043165
Date of public announcement by MSE: 2020-04-08

Shareholders' meeting resolutions / Bayanteeg

Shareholder meeting: Annual
Date of meeting 2017-04-24 10:0 hour
Venue of meeting: Uvurkhangai aimag, Arvaikheer soum, Local administrative palace, 2nd floor, Unit 203
Attendance: 93.54 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “BAYANTEEG" JSC 2024-02-26 11:06:40
2 'BAYANTEEG’ JSC TO PAY DIVIDENDS 2021-02-18 14:23:53
3 BAYANTEEG JSC TO PAY DIVIDENDS 2020-04-07 15:00:08
4 'BAYANTEEG' JSC TO PAY DIVIDENDS 2019-02-14 17:28:18
5 “BAYAN TEEG” JSC TO DISTRIBUTE DIVIDENDS 2018-02-22 11:14:15
6 “BAYANTEEG” JSC TO DISTRIBUTE DIVIDENDS 2017-03-16 07:49:16

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024