• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Ereentsav (ECV)

13800
0 ( 0.00% )
  • Previous closing price: 13,800.00
  • Opening price: 0.00
  • Closing price: 13,800.00
  • Current day`s VWAP: 0.00
  • Bid: 11,740.00 x 11
  • Ask: 13,800.00 x 3
  • Issued shares: 99,720
  • Outstanding shares: 99,720
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 9,180.00 - 13,800.00
  • ISIN: MN00ECV04256
  • Market Cap: 1,376,136,000.00
Ereentsav
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 4,000 4,000 4,000 4,000 8 32,000 2014-10-06
2 4,000 4,000 4,000 4,000 8 32,000 2014-11-10
3 4,000 4,000 4,000 4,000 20 80,000 2014-11-24
4 4,000 4,000 4,000 4,000 50 200,000 2014-12-23
5 4,000 4,000 4,000 4,000 50 200,000 2015-01-06
6 4,000 4,000 4,000 4,000 8 32,000 2015-01-20
7 4,000 4,000 4,000 4,000 42 168,000 2015-02-03
8 4,000 4,000 4,000 4,000 415 1,660,000 2015-02-04
9 4,000 4,000 4,000 4,000 531 2,124,000 2015-02-11
10 4,000 4,000 4,000 4,000 19 76,000 2015-02-27
11 4,000 4,000 4,000 4,000 8 32,000 2015-04-23
12 4,000 4,000 4,000 4,000 8 32,000 2015-05-27
13 4,000 4,000 4,000 4,000 5 20,000 2015-06-03
14 4,000 4,000 4,000 4,000 8 32,000 2015-12-07
15 4,000 4,000 4,000 4,000 8 32,000 2015-12-30
16 4,000 4,000 4,000 4,000 11 44,000 2016-02-17
17 4,000 4,000 4,000 4,000 4 16,000 2016-02-18
18 4,500 4,500 4,500 4,500 7 31,500 2016-02-19
19 4,500 4,500 4,500 4,500 8 36,000 2016-03-17
20 4,500 4,500 4,500 4,500 8 36,000 2016-04-12
21 4,500 4,500 4,500 4,500 5 22,500 2016-11-29
22 4,000 4,000 4,000 4,000 8 32,000 2017-03-29
23 4,000 4,000 4,000 4,000 3 12,000 2017-04-13
24 4,000 4,000 4,000 4,000 9 36,000 2017-08-21
25 4,000 4,000 4,000 4,000 6 24,000 2017-09-04
26 4,600 4,600 4,600 4,600 8 36,800 2017-11-03
27 5,290 5,290 5,290 5,290 40 211,600 2017-11-07
28 5,500 5,500 5,500 5,500 50 275,000 2017-11-08
29 5,500 5,500 5,500 5,500 21 115,500 2017-11-10
30 5,500 5,500 5,500 5,500 4 22,000 2017-11-20
31 5,500 5,500 5,500 5,500 35 192,500 2017-11-24
32 5,600 5,600 5,600 5,600 10 56,000 2018-01-19
33 6,300 6,300 6,300 6,300 5 31,500 2018-02-28
34 6,300 6,300 6,300 6,300 1 6,300 2018-03-30
35 6,270 6,270 6,270 6,270 17 106,590 2018-05-17
36 6,270 6,270 6,270 6,270 1 6,270 2018-05-21
37 5,350 5,350 5,350 5,350 1 5,350 2018-09-13
38 5,300 5,300 5,300 5,300 1 5,300 2020-06-22
39 5,300 5,300 5,300 5,300 10 53,000 2020-08-26
40 5,290 5,290 5,290 5,290 1 5,290 2021-03-19
41 5,250 5,250 5,250 5,250 1 5,250 2021-04-12
42 5,250 5,250 5,250 5,250 2 10,500 2021-04-14
43 5,250 5,250 5,250 5,250 5 26,250 2021-06-25
44 4,575 4,575 4,575 4,575 8 36,600 2021-10-27
45 3,890 3,890 3,890 3,890 3 11,670 2021-10-29
46 3,350 3,350 3,350 3,350 2 6,700 2022-09-27
47 2,850 2,850 2,850 2,850 6 17,100 2022-09-29
48 2,425 2,425 2,425 2,425 24 58,200 2022-09-30
49 2,065 2,065 2,065 2,065 40 82,600 2022-10-03
50 1,760 1,760 1,760 1,760 120 211,200 2022-10-04
51 1,500 1,500 1,500 1,500 305 457,500 2022-10-05
52 1,500 1,500 1,500 1,500 20 30,000 2022-10-06
53 1,500 1,500 1,500 1,500 1 1,500 2022-10-14
54 1,500 1,500 1,500 1,500 1 1,500 2022-10-18
55 1,500 1,500 1,500 1,500 4 6,000 2022-10-20
56 1,500 1,500 1,500 1,500 327 490,500 2022-12-02
57 1,400 1,400 1,400 1,400 4 5,600 2022-12-09
58 1,500 1,500 1,500 1,500 3,304 4,956,000 2023-09-04
59 1,500 1,500 1,500 1,500 596 894,000 2023-09-05
60 1,600 1,600 1,600 1,600 134 214,400 2023-09-06
61 1,725 1,725 1,725 1,725 10 17,250 2023-09-07
62 1,983 1,983 1,983 1,983 9 17,847 2023-09-14
63 2,280 2,280 2,280 2,280 10 22,800 2023-10-02
64 2,622 2,622 2,622 2,622 20 52,440 2023-10-04
65 3,015 3,015 3,015 3,015 100 301,500 2023-10-09
66 3,467 3,467 3,467 3,467 25 86,675 2023-10-11
67 3,987 3,987 3,987 3,987 25 99,675 2023-10-13
68 4,585 4,585 4,585 4,585 25 114,625 2023-10-16
69 5,270 5,270 5,270 5,270 54 284,580 2023-10-19
70 6,060 6,060 6,060 6,060 25 151,500 2023-10-23
71 6,960 6,960 6,960 6,960 55 382,800 2023-10-25
72 8,000 8,000 8,000 8,000 55 440,000 2023-10-27
73 9,180 9,180 9,180 9,180 25 229,500 2023-11-24
74 9,180 9,180 9,180 9,180 1 9,180 2024-01-24
75 10,540 10,540 10,540 10,540 1 10,540 2024-09-11
76 12,000 12,000 12,000 12,000 5 60,000 2024-09-13
77 13,800 13,800 13,800 13,800 1 13,800 2024-10-21
№ Prices Traded
High Low Volume Value Date
1 3,200 3,200 12,963 41,481,600 2014-03-21
2 1,280 1,280 12,122 15,516,160 2022-12-08

Ereentsav (ECV)

Address: Dornod province, Chuluunhoroot sum, Delger bag
Phone: 76012280
Fax: 76012280
Name of Director/CEO: Bat .Mijiddorj
Email: bataa.mj@gmail.com
Established date: 1994-03-22
Listed date: 1994-03-25
Registration № 2011085
State Registration № 0710001014
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ECV04256

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 L Davaa Ерөнхий нягтлан бодогч 99080203
2 M Battulga Secretary of board of directors 76012280

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Genden Oyun 5.07 % None None
2 Damba Enkhjargal 7.02 % None None
3 Seas Gate Group LLC 30.08 % None None
4 Agro Kor El LLC 30.08 % None None
5 ZANDARYA MUNKHBAT 12.16 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Genden Otgongerel 1.04 % 2018-07-31
2 Zanabazar Batbayar 12.16 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Genden Oyun 5.07 %
2 Damba Enkhjargal 7.02 %
3 Seas Gate Group LLC uncertain 30.08 %
4 Agro Kor El LLC 30.08 %
5 ZANDARYA MUNKHBAT 12.16 %

Balance sheet

  • Total assets 735,033,321
  • Total liabilities 396,180,211
  • Total owner`s equity 338,853,110
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income -9,990,336
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,398

Ratios

  • Return on Assets /ROA/ -0.0136
  • Return on Equity /ROE/ -0.0295
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 734,607,657
  • Total liabilities 385,764,211
  • Total owner`s equity 348,843,446
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -43,240,508
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,498

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0589
  • Earnings per share /EPS/ -433.6192
  • Price earnings ratio (P/E Ratio) -3.2286

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 720,271,700
  • Total liabilities 328,187,800
  • Total owner`s equity 392,083,900
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,207,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,932

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0114
  • Earnings per share /EPS/ -82.3004
  • Price earnings ratio (P/E Ratio) -17.0108

Balance sheet

  • Total assets 2,946,372,200
  • Total liabilities 2,520,000,400
  • Total owner`s equity 426,371,800
  • Issued shares 99,720

Income statement

  • Sales revenue565,910,000
  • Cost of sales 549,002,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -20,720,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,276

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -207.7838
  • Price earnings ratio (P/E Ratio) -25.7479

Balance sheet

  • Total assets 2,926,114,900
  • Total liabilities 5,022,935,500
  • Total owner`s equity -2,096,820,600
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -238,012,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -21,027

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0813
  • Earnings per share /EPS/ -2386.8041
  • Price earnings ratio (P/E Ratio) -2.2415

Balance sheet

  • Total assets 3,930,096,200
  • Total liabilities 5,604,752,300
  • Total owner`s equity -1,674,656,100
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,117,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -16,794

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0008
  • Earnings per share /EPS/ -31.2575
  • Price earnings ratio (P/E Ratio) -171.1588

Balance sheet

  • Total assets 3,930,119,600
  • Total liabilities 5,601,658,700
  • Total owner`s equity -1,671,539,100
  • Issued shares 99,720

Income statement

  • Sales revenue47,619,100
  • Cost of sales 30,453,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -419,184,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -16,762

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1067
  • Earnings per share /EPS/ -4203.6131
  • Price earnings ratio (P/E Ratio) -1.3322

Balance sheet

  • Total assets 4,033,242,100
  • Total liabilities 5,295,574,800
  • Total owner`s equity -1,262,332,700
  • Issued shares 99,720

Income statement

  • Sales revenue227,322,800
  • Cost of sales 614,885,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -447,963,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -12,659

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1111
  • Earnings per share /EPS/ -4492.2082
  • Price earnings ratio (P/E Ratio) -0.8904

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,218,546,800
  • Total liabilities 2,963,379,300
  • Total owner`s equity -744,832,500
  • Issued shares 99,720

Income statement

  • Sales revenue78,000,000
  • Cost of sales 847,093,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -792,573,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -7,469

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3572
  • Earnings per share /EPS/ -7947.9894
  • Price earnings ratio (P/E Ratio) -0.5033

Balance sheet

  • Total assets 2,381,172,300
  • Total liabilities 1,677,431,300
  • Total owner`s equity 703,741,000
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -133,859,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,057

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0562
  • Earnings per share /EPS/ -1342.3486
  • Price earnings ratio (P/E Ratio) -2.7936

Balance sheet

  • Total assets 1,142,872,500
  • Total liabilities 1,118,393,000
  • Total owner`s equity 24,479,500
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 357,913,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -477,120,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 245

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4175
  • Earnings per share /EPS/ -4784.6029
  • Price earnings ratio (P/E Ratio) -0.7524
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ereentsav ECV 2024 year 2 Quarterly reports 2024-07-25 0000-00-00 N/A
2 Ereentsav ECV 2023 year 4 Quarterly reports 2024-01-22 IJAH Audit 2024-01-30 N/A
3 Ereentsav ECV 2023 year 2 Quarterly reports 2023-09-04 - 0000-00-00 N/A
4 Ereentsav ECV 2022 year 4 Quarterly reports 2023-01-26 2023-02-14 N/A
5 Ereentsav ECV 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
6 Ereentsav ECV 2018 year 4 Quarterly reports 2019-02-25 0000-00-00
7 Ereentsav ECV 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
8 Ereentsav ECV 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
9 Ereentsav ECV 2016 year 4 Quarterly reports 2017-06-20 0000-00-00 N/A
10 Ereentsav ECV 2015 year 4 Quarterly reports 2016-05-16 N/A
11 Ereentsav ECV 2014 year 4 Quarterly reports 2015-02-27 N/A
12 Ereentsav ECV 2013 year 4 Quarterly reports 2014-04-07 N/A
13 Ereentsav ECV 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024