• mn
IPO

Trade Reports

Index

48994.79

( -31 -0.06% )
Index Unit Change
Top 20 Index 48994.79 -31
MSE A Index 19044.9 51.99
MSE B Index 14982.54 30.41

News

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

NOVEMBER 25, TRADING REPORT

2024-11-25 17:27:11

Total trade: MNT 1,270,170,031 (USD 371,757.81)

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

Autozam (AAR)

2902
0 ( 0.00% )
  • Previous closing price: 2,902.00
  • Opening price: 0.00
  • Closing price: 2,902.00
  • Current day`s VWAP: 0.00
  • Bid: 2,902.00 x 145
  • Ask: 3,337.00 x 15
  • Issued shares: 139,105
  • Outstanding shares: 139,105
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,902.00 - 3,570.00
  • ISIN: MN00AAR03696
  • Market Cap: 403,682,710.00
Autozam
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 8,920 8,920 8,920 8,920 2 17,840 2014-09-25
2 8,200 8,200 8,200 8,200 1 8,200 2014-11-21
3 8,200 8,200 8,200 8,200 55 451,000 2015-02-02
4 8,000 8,000 8,000 8,000 7 56,000 2015-02-11
5 7,950 7,950 7,950 7,950 6 47,700 2015-03-31
6 6,760 6,760 6,760 6,760 17 114,920 2015-05-19
7 7,500 7,500 7,500 7,500 10 75,000 2015-06-17
8 7,500 7,500 7,500 7,500 57 427,500 2015-06-29
9 7,500 7,500 7,500 7,500 33 247,500 2015-07-23
10 7,500 7,500 7,500 7,500 43 322,500 2015-07-24
11 7,500 7,500 7,500 7,500 80 600,000 2015-08-12
12 7,500 7,500 7,500 7,500 14 105,000 2015-09-04
13 7,500 7,500 7,500 7,500 20 150,000 2015-10-30
14 7,500 7,500 7,500 7,500 21 157,500 2015-11-19
15 7,300 7,300 7,300 7,300 15 109,500 2016-01-15
16 7,200 7,200 7,200 7,200 5 36,000 2016-02-04
17 7,000 7,000 7,000 7,000 2 14,000 2016-03-02
18 6,900 6,900 6,900 6,900 2 13,800 2016-03-18
19 6,500 6,500 6,500 6,500 2 13,000 2016-03-22
20 6,450 6,000 6,000 6,375 31 197,650 2016-04-26
21 6,000 6,000 6,000 6,000 19 114,000 2016-12-09
22 6,000 6,000 6,000 6,000 11 66,000 2016-12-19
23 6,000 6,000 6,000 6,000 12 72,000 2017-01-26
24 5,800 5,800 5,800 5,800 16 92,800 2017-05-16
25 5,000 5,000 5,000 5,000 10 50,000 2017-06-08
26 4,500 4,500 4,500 4,500 50 225,000 2017-06-14
27 4,000 4,000 4,000 4,000 10 40,000 2017-07-03
28 4,000 4,000 4,000 4,000 20 80,000 2017-07-21
29 4,000 4,000 4,000 4,000 4 16,000 2017-07-24
30 4,010 4,010 4,010 4,010 4 16,040 2017-09-26
31 4,611 4,611 4,611 4,611 1 4,611 2017-11-10
32 4,612 4,612 4,612 4,612 42 193,704 2017-11-13
33 5,300 5,300 5,300 5,300 1 5,300 2017-11-28
34 5,305 5,305 5,305 5,305 9 47,745 2017-11-29
35 4,613 4,613 4,613 4,613 4 18,452 2017-12-22
36 4,613 4,613 4,613 4,613 20 92,260 2018-01-08
37 4,001 4,001 4,001 4,001 8 32,008 2018-01-15
38 4,001 4,001 4,001 4,001 12 48,012 2018-01-18
39 4,001 4,001 4,001 4,001 5 20,005 2018-01-19
40 4,101 4,101 4,101 4,101 4 16,404 2018-02-27
41 4,710 4,710 4,710 4,710 10 47,100 2018-02-28
42 4,126 4,126 4,126 4,126 24 99,024 2018-03-05
43 4,125 4,125 4,125 4,125 50 206,250 2018-03-07
44 4,740 4,740 4,740 4,740 2 9,480 2018-03-20
45 5,450 5,450 5,450 5,450 2 10,900 2018-03-21
46 5,000 4,995 4,995 4,998 34 169,940 2018-03-23
47 4,251 4,251 4,251 4,251 2 8,502 2018-03-27
48 4,100 4,100 4,100 4,100 3 12,300 2018-03-30
49 4,101 4,101 4,101 4,101 8 32,808 2018-04-23
50 4,101 4,101 4,101 4,101 24 98,424 2018-04-24
51 4,100 4,100 4,100 4,100 14 57,400 2018-05-01
52 4,100 4,100 4,100 4,100 36 147,600 2018-05-07
53 4,700 4,700 4,700 4,700 4 18,800 2018-05-08
54 4,500 4,500 4,500 4,500 16 72,000 2018-05-09
55 5,175 5,175 5,175 5,175 4 20,700 2018-05-25
56 5,180 5,180 5,180 5,180 4 20,720 2018-05-29
57 4,500 4,500 4,500 4,500 5 22,500 2019-01-09
58 4,500 4,500 4,500 4,500 2 9,000 2019-01-22
59 4,000 4,000 4,000 4,000 24 96,000 2019-03-04
60 3,801 3,801 3,801 3,801 4 15,204 2019-03-14
61 3,800 3,800 3,800 3,800 10 38,000 2019-03-27
62 3,800 3,800 3,800 3,800 16 60,800 2019-04-01
63 3,600 3,600 3,600 3,600 20 72,000 2019-04-30
64 3,600 3,600 3,600 3,600 37 133,200 2019-05-28
65 3,400 3,400 3,400 3,400 5 17,000 2019-09-18
66 3,400 3,400 3,400 3,400 16 54,400 2019-10-10
67 3,250 3,250 3,250 3,250 4 13,000 2020-03-02
68 3,100 3,100 3,100 3,100 15 46,500 2020-03-10
69 3,290 3,290 3,290 3,290 8 26,320 2020-04-03
70 3,200 3,200 3,200 3,200 1 3,200 2020-05-01
71 3,200 3,200 3,200 3,200 19 60,800 2020-05-12
72 3,000 3,000 3,000 3,000 4 12,000 2020-05-15
73 2,900 2,900 2,900 2,900 24 69,600 2020-06-09
74 3,000 3,000 3,000 3,000 21 63,000 2020-08-13
75 2,900 2,900 2,900 2,900 6 17,400 2020-09-07
76 2,900 2,900 2,900 2,900 30 87,000 2020-09-10
77 2,900 2,900 2,900 2,900 14 40,600 2020-11-25
78 3,200 3,200 3,200 3,200 59 188,800 2021-03-02
79 3,201 3,201 3,201 3,201 80 256,080 2021-04-29
80 3,200 3,200 3,200 3,200 168 537,600 2021-08-04
81 3,200 3,200 3,200 3,200 30 96,000 2021-09-28
82 3,100 3,100 3,100 3,100 10 31,000 2021-10-29
83 3,110 3,110 3,110 3,110 63 195,930 2021-11-18
84 2,900 2,900 2,900 2,900 110 319,000 2022-01-03
85 2,800 2,800 2,800 2,800 150 420,000 2022-02-15
86 2,800 2,800 2,800 2,800 49 137,200 2022-04-01
87 2,800 2,800 2,800 2,800 2 5,600 2022-04-11
88 2,800 2,800 2,800 2,800 3 8,400 2022-05-23
89 2,800 2,800 2,800 2,800 12 33,600 2022-09-09
90 2,800 2,800 2,800 2,800 1 2,800 2022-09-15
91 2,800 2,800 2,800 2,800 3 8,400 2022-12-06
92 2,800 2,800 2,800 2,800 8 22,400 2023-01-10
93 2,800 2,800 2,800 2,800 22 61,600 2023-02-09
94 2,775 2,775 2,775 2,775 36 99,900 2023-05-30
95 3,190 3,190 3,190 3,190 25 79,750 2023-07-21
96 2,750 2,750 2,750 2,750 19 52,250 2023-10-25
97 2,700 2,700 2,700 2,700 2 5,400 2023-11-07
98 3,105 3,105 3,105 3,105 11 34,155 2023-12-06
99 3,570 3,570 3,570 3,570 5 17,850 2024-01-23
100 3,035 3,035 3,035 3,035 5 15,175 2024-01-25
101 3,490 3,490 3,490 3,490 1 3,490 2024-02-15
102 2,968 2,968 2,968 2,968 20 59,360 2024-03-20
103 2,968 2,968 2,968 2,968 11 32,648 2024-03-29
104 2,968 2,968 2,968 2,968 1 2,968 2024-08-01
105 2,968 2,968 2,968 2,968 9 26,712 2024-08-02
106 3,413 3,413 3,413 3,413 1 3,413 2024-09-11
107 2,902 2,902 2,902 2,902 7 20,314 2024-10-28
№ Prices Traded
High Low Volume Value Date

Autozam (AAR)

Address:
Phone: 99115514
Fax: 133221222
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-10-11
Registration № 2003422
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AAR03696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 UKHNAA NERGUI 7.96 % None None
2 RENCHINBAT NYAMDORJ 12.03 % None None
3 RINCHINBAT GANTUMUR 33.28 % None None
4 GANBAATAR GANCHIMEG 5.05 % None None
5 . AJNAI CORPORATION LLC 32.84 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 GANBAATAR GANCHIMEG 5.05 % 2024-11-22
2 . AJNAI CORPORATION LLC 32.84 % 2024-11-22
3 UKHNAA NERGUI 7.96 % 2018-07-31
4 RENCHINBAT NYAMDORJ 12.03 % 2018-07-31
5 RINCHINBAT GANTUMUR 33.28 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 UKHNAA NERGUI uncertain 7.96 %
2 RENCHINBAT NYAMDORJ uncertain 12.03 %
3 RINCHINBAT GANTUMUR uncertain 33.28 %
4 GANBAATAR GANCHIMEG 5.05 %
5 . AJNAI CORPORATION LLC 32.84 %

Balance sheet

  • Total assets 2,605,555,105
  • Total liabilities 140,600,593
  • Total owner`s equity 2,464,954,512
  • Issued shares 139,105

Income statement

  • Sales revenue60,207,684
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого2,453,499
  • Gross profit 60,207,684
  • Net income -68,983,544
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,720

Ratios

  • Return on Assets /ROA/ -0.0265
  • Return on Equity /ROE/ -0.028
  • Return on Total Assets /ROTA/ 0.0231
  • Earnings per share /EPS/ 432.8219
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 2,758,896,806
  • Total liabilities 224,958,750
  • Total owner`s equity 2,533,938,056
  • Issued shares 139,105

Income statement

  • Sales revenue3,167,662,747
  • Cost of sales 2,488,514,481
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого2,927,712
  • Gross profit 679,148,266
  • Net income 196,340,080
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,216

Ratios

  • Return on Assets /ROA/ 0.0712
  • Return on Equity /ROE/ 0.0775
  • Return on Total Assets /ROTA/ 0.2462
  • Earnings per share /EPS/ 4882.2707
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,415,626,000
  • Total liabilities 316,022,600
  • Total owner`s equity 1,099,603,400
  • Issued shares 139,105

Income statement

  • Sales revenue1,014,733,800
  • Cost of sales 704,076,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 68,304,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,905

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0483
  • Earnings per share /EPS/ 491.0255
  • Price earnings ratio (P/E Ratio) 6.7003

Balance sheet

  • Total assets 1,102,580,300
  • Total liabilities 132,075,400
  • Total owner`s equity 970,504,900
  • Issued shares 139,105

Income statement

  • Sales revenue5,454,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -38,300,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,977

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0347
  • Earnings per share /EPS/ -275.3337
  • Price earnings ratio (P/E Ratio) -18.8135

Balance sheet

  • Total assets 1,226,258,200
  • Total liabilities 297,648,300
  • Total owner`s equity 928,609,900
  • Issued shares 139,105

Income statement

  • Sales revenue10,272,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -19,026,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,676

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0155
  • Earnings per share /EPS/ -136.7801
  • Price earnings ratio (P/E Ratio) -65.2142

Balance sheet

  • Total assets 1,093,441,800
  • Total liabilities 145,805,100
  • Total owner`s equity 947,636,700
  • Issued shares 139,105

Income statement

  • Sales revenue928,712,600
  • Cost of sales 800,742,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 39,413,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,812

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.036
  • Earnings per share /EPS/ 283.3363
  • Price earnings ratio (P/E Ratio) 15.8822

Balance sheet

  • Total assets 1,151,567,100
  • Total liabilities 214,988,300
  • Total owner`s equity 936,578,800
  • Issued shares 139,105

Income statement

  • Sales revenue318,473,300
  • Cost of sales 248,668,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 28,355,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,733

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0246
  • Earnings per share /EPS/ 203.8446
  • Price earnings ratio (P/E Ratio) 15.0507

Balance sheet

  • Total assets 957,853,522
  • Total liabilities 146,289,269
  • Total owner`s equity 811,564,252
  • Issued shares 139,105

Income statement

  • Sales revenue0
  • Cost of sales 589,474,222
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 39,618,052
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,834

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0414
  • Earnings per share /EPS/ 284.8068
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 609,354,800
  • Total liabilities 235,652,900
  • Total owner`s equity 373,701,900
  • Issued shares 139,105

Income statement

  • Sales revenue0
  • Cost of sales 426,334,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,278,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,686

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0037
  • Earnings per share /EPS/ 16.3819
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Autozam AAR 2024 year 2 Quarterly reports N/A
2 Autozam AAR 2023 year 4 Quarterly reports N/A
3 Autozam AAR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Autozam AAR 2018 year 2 Quarterly reports 2018-08-14 0000-00-00
5 Autozam AAR 2014 year 2 Quarterly reports 2014-08-11 N/A
6 Autozam AAR 2013 year 4 Quarterly reports 2014-04-16 N/A
7 Autozam AAR 2013 year 2 Quarterly reports 2013-09-09 N/A
8 Autozam AAR 2011 year 4 Quarterly reports 2012-12-24 N/A
9 Autozam AAR 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024