• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Silicate (SIL)

34.99
-1.67847E-6 ( 0.00% )
  • Previous closing price: 34.99
  • Opening price: 0.00
  • Closing price: 34.99
  • Current day`s VWAP: 0.00
  • Bid: 32.97 x 600
  • Ask: 40.00 x 4,229
  • Issued shares: 46,334,602
  • Outstanding shares: 30,501,676
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 23.46 - 34.99
  • ISIN: MN00SIL03173
  • Market Cap: 1,067,253,643.24
Silicate
An each stock was split into 177 on August 09, 2011.
№ Prices Traded
High Low Open Close Volume Value Date
1 192 192 192 192 1,523 292,416 2016-11-10
2 191 191 191 191 50 9,550 2016-11-16
3 200 200 200 200 1,000 200,000 2016-12-19
4 210 210 210 210 1,010 212,100 2016-12-23
5 205 205 205 205 600 123,000 2016-12-28
6 210 210 210 210 100 21,000 2017-09-04
7 180 180 180 180 1,130 203,400 2017-09-14
8 179 179 179 179 900 161,100 2017-09-27
9 180 180 180 180 102 18,360 2017-10-09
10 179 179 179 179 100 17,890 2017-10-18
11 175 175 175 175 10 1,750 2017-10-26
12 175 175 175 175 11,868 2,076,900 2017-11-01
13 180 180 180 180 30 5,400 2017-11-08
14 180 180 180 180 200 36,000 2017-11-21
15 180 180 180 180 13 2,340 2017-11-27
16 180 180 180 180 57 10,260 2017-12-05
17 180 180 180 180 100 18,000 2017-12-11
18 180 180 180 180 500 90,000 2017-12-19
19 171 171 171 171 1,000 171,000 2018-01-11
20 163 163 163 163 912 148,656 2018-01-15
21 185 185 185 185 20 3,700 2018-02-28
22 200 200 200 200 100 20,000 2018-03-29
23 200 200 200 200 35 7,000 2018-05-17
24 170 170 170 170 43 7,310 2018-07-02
25 150 150 150 150 2 300 2018-07-23
26 140 140 140 140 10 1,400 2018-08-10
27 120 120 120 120 109 13,080 2018-10-19
28 120 120 120 120 1,169 140,280 2018-10-22
29 105 105 105 105 10,000 1,050,000 2018-12-11
30 105 105 105 105 8,100 850,500 2018-12-19
31 90 90 90 90 300 27,000 2019-06-28
32 85 85 85 85 100 8,500 2019-10-04
33 80 80 80 80 100 8,000 2019-10-08
34 80 80 80 80 597 47,760 2019-11-14
35 68 68 68 68 15 1,020 2019-12-23
36 75 75 75 75 90 6,750 2019-12-25
37 68 68 68 68 85 5,780 2019-12-27
38 68 68 68 68 1,815 123,420 2019-12-30
39 68 68 68 68 3,900 265,200 2019-12-31
40 63 63 63 63 1 63 2020-01-06
41 63 63 63 63 4,999 314,937 2020-01-07
42 58 58 58 58 200 11,600 2020-01-28
43 50 50 50 50 31 1,550 2020-01-31
44 48 48 48 48 200 9,600 2020-02-14
45 41 41 41 41 273 11,193 2020-02-20
46 36 36 36 36 1,110 39,960 2020-06-08
47 32 32 32 32 9 288 2020-08-20
48 33 33 33 33 18 594 2020-08-24
49 33 32 32 33 1,030 33,960 2021-02-17
50 33 33 33 33 48 1,584 2021-02-18
51 33 33 33 33 260 8,580 2021-03-05
52 38 38 38 38 999 30,018 2021-03-22
53 39 39 39 39 501 19,289 2021-03-23
54 40 40 40 40 12,500 500,000 2021-03-24
55 44 44 44 44 2,279 100,276 2021-03-25
56 44 41 44 42 1,385 57,940 2021-03-26
57 39 39 39 39 499 19,212 2021-04-20
58 39 39 39 39 12,001 462,039 2021-04-21
59 44 44 44 44 10 440 2021-04-26
60 44 44 44 44 36 1,584 2021-05-05
61 44 44 44 44 4 176 2021-05-12
62 44 44 44 44 9 396 2021-08-13
63 45 45 45 45 103 4,584 2021-08-26
64 45 45 45 45 4 178 2021-09-02
65 43 43 43 43 800 34,400 2021-09-17
66 43 42 42 43 54 2,269 2021-09-22
67 45 45 45 45 50 2,225 2021-09-24
68 44 44 44 44 45 1,980 2021-10-19
69 44 44 44 44 220 9,680 2021-10-20
70 44 44 44 44 780 34,320 2021-10-22
71 44 37 44 37 123 5,346 2021-10-29
72 42 42 42 42 3 126 2021-11-02
73 47 45 47 45 1,441 67,305 2021-11-10
74 47 47 47 47 100 4,700 2021-11-15
75 45 45 45 45 20 900 2021-11-17
76 44 43 43 44 209 9,195 2021-11-19
77 47 47 47 47 50 2,325 2021-11-25
78 47 47 47 47 2 94 2021-12-08
79 44 44 44 44 50 2,200 2021-12-21
80 44 44 44 44 4 176 2021-12-23
81 45 44 45 45 300 13,400 2021-12-24
82 44 44 44 44 15 660 2022-01-13
83 39 39 39 39 97 3,783 2022-03-09
84 35 35 35 35 132 4,620 2022-03-17
85 39 39 39 39 2,000 78,000 2022-03-29
86 39 39 39 39 13 507 2022-04-11
87 33 33 33 33 250 8,300 2022-05-18
88 35 35 35 35 5 175 2022-05-20
89 35 35 35 35 655 22,925 2022-05-24
90 35 35 35 35 1,005 35,175 2022-06-08
91 30 30 30 30 11,755 352,650 2022-07-27
92 30 30 30 30 23,245 697,350 2022-07-28
93 30 30 30 30 100 3,000 2022-08-09
94 29 29 29 29 10 290 2022-08-17
95 30 30 30 30 10 300 2022-08-19
96 26 26 26 26 220 5,610 2022-08-26
97 23 23 23 23 50,000 1,150,000 2022-09-08
98 23 20 23 20 60,701 1,191,440 2022-09-09
99 22 22 22 22 4 88 2022-09-21
100 22 19 22 19 2,000 38,012 2022-10-19
101 19 19 19 19 289 5,491 2022-10-26
102 20 20 20 20 100 2,000 2022-12-13
103 20 20 20 20 50 1,000 2022-12-16
104 20 20 20 20 1,914 38,280 2022-12-20
105 20 20 20 20 4,000 80,000 2022-12-22
106 18 18 18 18 4,000 72,000 2023-01-02
107 19 19 19 19 6 114 2023-01-23
108 18 18 18 18 10,197 183,546 2023-01-26
109 19 19 19 19 3,994 75,886 2023-02-03
110 17 17 17 17 1,770 30,090 2023-02-09
111 17 17 17 17 50 850 2023-02-17
112 17 17 17 17 5 85 2023-03-06
113 17 17 17 17 100 1,725 2023-03-17
114 18 17 18 17 5,964 102,925 2023-03-31
115 20 20 20 20 201 3,986 2023-04-24
116 23 23 23 23 6 137 2023-05-05
117 23 23 23 23 1,010 23,228 2023-05-08
118 25 24 24 24 45 1,090 2023-05-10
119 26 26 26 26 332 8,698 2023-05-11
120 30 30 30 30 1,000 30,000 2023-05-19
121 30 30 30 30 1,190 35,700 2023-05-22
122 30 30 30 30 260 7,800 2023-06-06
123 30 30 30 30 40 1,200 2023-06-13
124 26 26 26 26 2,000 51,000 2023-06-20
125 25 25 25 25 2,000 49,000 2023-07-31
126 25 25 25 25 126 3,150 2023-08-14
127 24 24 24 24 214 5,136 2023-09-11
128 28 28 28 28 883 24,371 2023-11-07
129 27 27 27 27 50 1,350 2024-01-02
130 23 23 23 23 1,000 23,460 2024-01-22
131 27 27 27 27 130 3,506 2024-02-19
132 27 27 27 27 130 3,506 2024-03-14
133 26 26 26 26 9 234 2024-04-05
134 30 30 30 30 1,076 32,172 2024-04-10
135 30 30 30 30 139 4,170 2024-04-15
136 35 35 35 35 1 35 2024-04-22
137 29 29 29 29 385 11,292 2024-05-09
138 34 28 28 34 991 32,982 2024-05-29
139 34 34 34 34 50 1,686 2024-05-31
140 29 29 29 29 90 2,580 2024-08-19
141 33 33 33 33 1 33 2024-08-28
142 29 29 29 29 1,030 29,530 2024-09-04
143 33 33 33 33 1 33 2024-09-11
144 35 35 35 35 100 3,499 2024-11-14
№ Prices Traded
High Low Volume Value Date
1 225 225 2,176,741 489,766,725 2014-07-04

Silicate (SIL)

Address:
Phone: 70374755
Fax: 70374755
Name of Director/CEO: Tserennadmid.Sodbileg
Email: info@silikat.mn
Established date: 1966-06-15
Listed date: 1996-08-31
Registration № 2050463
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SIL03173

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SODBILEG ODJARGAL 18.68 % None None
2 TS SODBILEG 24.63 % None None
3 SODBILEG ZOLBOOTUGS 21.44 % None None
4 VOLODYA MUNKHTUYAA 11.85 % None None
5 DORJ ENKHBOLD 12.61 % None None
6 SILICATE 51.91 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 DORJ ENKHBOLD 8.3 % 2024-11-22
2 SODBILEG ODJARGAL 12.3 % 2018-07-31
3 TS SODBILEG 16.21 % 2018-07-31
4 SODBILEG ZOLBOOTUGS 14.11 % 2018-07-31
5 VOLODYA MUNKHTUYAA 7.8 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SODBILEG ODJARGAL uncertain 18.68 %
2 TS SODBILEG uncertain 24.63 %
3 SODBILEG ZOLBOOTUGS uncertain 21.44 %
4 VOLODYA MUNKHTUYAA uncertain 11.85 %
5 DORJ ENKHBOLD 12.61 %
6 SILICATE uncertain 51.91 %

Balance sheet

  • Total assets 2,774,274,083
  • Total liabilities 2,050,002,483
  • Total owner`s equity 724,271,600
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,575,643,451
  • Cost of sales 1,330,519,819
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 245,123,633
  • Net income 52,563,361
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0189
  • Return on Equity /ROE/ 0.0726
  • Return on Total Assets /ROTA/ 0.0884
  • Earnings per share /EPS/ 8.0364
  • Price earnings ratio (P/E Ratio) 3.1731

Balance sheet

  • Total assets 2,343,459,700
  • Total liabilities 1,671,751,500
  • Total owner`s equity 671,708,200
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,243,527,600
  • Cost of sales 1,103,828,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,092,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 0.1014
  • Price earnings ratio (P/E Ratio) 197.2686

Balance sheet

  • Total assets 2,617,767,600
  • Total liabilities 1,949,151,800
  • Total owner`s equity 668,615,800
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,396,348,500
  • Cost of sales 1,263,138,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 20,930,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.008
  • Earnings per share /EPS/ 0.6862
  • Price earnings ratio (P/E Ratio) 65.0966

Balance sheet

  • Total assets 2,878,640,700
  • Total liabilities 2,132,955,100
  • Total owner`s equity 745,685,600
  • Issued shares 46,334,602

Income statement

  • Sales revenue458,394,800
  • Cost of sales 375,775,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -71,821,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -1.5501
  • Price earnings ratio (P/E Ratio) -26.4506

Balance sheet

  • Total assets 2,914,260,000
  • Total liabilities 2,096,752,900
  • Total owner`s equity 817,507,100
  • Issued shares 46,334,602

Income statement

  • Sales revenue49,922,600
  • Cost of sales 34,494,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -141,472,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0485
  • Earnings per share /EPS/ -3.0533
  • Price earnings ratio (P/E Ratio) -34.3893

Balance sheet

  • Total assets 2,895,626,400
  • Total liabilities 2,010,382,200
  • Total owner`s equity 885,244,200
  • Issued shares 46,334,602

Income statement

  • Sales revenue8,605,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -73,735,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -1.5914
  • Price earnings ratio (P/E Ratio) -87.9746

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,334,602

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 9,395,055,200
  • Total liabilities 5,548,664,300
  • Total owner`s equity 3,846,390,900
  • Issued shares 46,334,602

Income statement

  • Sales revenue1,196,029,700
  • Cost of sales 907,781,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,670,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 0.0792
  • Price earnings ratio (P/E Ratio) 2688.5884

Balance sheet

  • Total assets 9,161,676,000
  • Total liabilities 5,356,369,300
  • Total owner`s equity 3,805,306,700
  • Issued shares 46,334,602

Income statement

  • Sales revenue432,693,400
  • Cost of sales 342,973,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -37,413,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 82

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0041
  • Earnings per share /EPS/ -0.8075
  • Price earnings ratio (P/E Ratio) -198.1519

Balance sheet

  • Total assets 5,176,832,807
  • Total liabilities 2,154,469
  • Total owner`s equity 3,022,363,932
  • Issued shares 17,012,600

Income statement

  • Sales revenue0
  • Cost of sales 999,593,349
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 39,197,681
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 178

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0076
  • Earnings per share /EPS/ 2.304
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Silicate SIL 2023 year 4 Quarterly reports 2024-03-04 Baker Tilly Dalaivan Audit LLC 2024-03-01
2 Silicate SIL 2022 year 4 Quarterly reports 2023-03-14 0000-00-00 N/A
3 Silicate SIL 2021 year 4 Quarterly reports 2022-05-16 2022-03-04 N/A
4 Silicate SIL 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
5 Silicate SIL 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
6 Silicate SIL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
7 Silicate SIL 2015 year 4 Quarterly reports 2016-04-15 N/A
8 Silicate SIL 2013 year 4 Quarterly reports 2014-04-15 N/A
9 Silicate SIL 2013 year 2 Quarterly reports 2013-09-09 N/A
10 Silicate SIL 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024