• mn
IPO

Trade Reports

Index

49088.01

( 71.27 0.15% )
Index Unit Change
Top 20 Index 49088.01 71.27
MSE A Index 18797.28 34.32
MSE B Index 15178.75 -15.98

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Durvun-Uul (DRU)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 303,812
  • Outstanding shares: 303,812
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DRU00215
  • Market Cap: 0.00
Durvun-Uul
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,149 1,149 1,149 1,149 62 71,238 2015-01-13
2 1,100 1,100 1,100 1,100 70 77,000 2015-02-11
3 1,100 1,100 1,100 1,100 4 4,400 2015-03-10
4 1,000 1,000 1,000 1,000 39 39,000 2015-03-24
5 1,000 1,000 1,000 1,000 13 13,000 2015-03-27
6 1,000 1,000 1,000 1,000 2 2,000 2015-04-06
7 900 900 900 900 73 65,700 2015-05-22
8 900 900 900 900 20 18,000 2015-05-28
9 900 900 900 900 8 7,200 2015-08-07
10 967 967 967 967 20 19,340 2015-09-22
11 967 967 967 967 20 19,340 2015-10-08
12 967 967 967 967 34 32,878 2015-10-19
13 900 900 900 900 9 8,100 2015-10-23
14 900 900 900 900 57 51,300 2015-11-03
15 900 900 900 900 10 9,000 2015-12-02
16 900 890 890 894 27 24,130 2016-02-08
17 890 890 890 890 6 5,340 2016-03-17
18 850 850 850 850 18 15,300 2016-09-21
19 800 800 800 800 18 14,400 2016-09-22
20 800 800 800 800 17 13,600 2016-11-17
21 850 830 830 836 310 259,300 2016-12-05
22 900 900 900 900 279 251,100 2016-12-26
23 900 900 900 900 44 39,600 2017-03-15
24 850 850 850 850 22 18,700 2017-04-11
25 800 800 800 800 38 30,400 2017-05-03
26 800 800 800 800 38 30,400 2017-05-22
27 800 800 800 800 89 71,200 2017-05-24
28 800 800 800 800 12 9,600 2017-05-26
29 800 800 800 800 38 30,400 2017-06-12
30 800 800 800 800 20 16,000 2017-08-15
31 920 920 920 920 18 16,560 2017-09-04
32 1,050 900 900 941 74 69,600 2017-09-13
33 940 940 940 940 4 3,760 2017-11-03
34 1,081 1,081 1,081 1,081 20 21,620 2017-11-06
35 1,243 1,243 1,243 1,243 17 21,131 2017-11-07
36 1,243 1,243 1,243 1,243 153 190,179 2017-11-08
37 1,429 1,429 1,429 1,429 38 54,302 2017-11-20
38 1,643 1,643 1,643 1,643 5 8,215 2017-11-24
39 1,643 1,643 1,643 1,643 3 4,929 2017-12-08
40 1,889 1,889 1,889 1,889 6 11,334 2018-01-04
41 1,800 1,800 1,800 1,800 5 9,000 2018-01-10
42 1,800 1,800 1,800 1,800 42 75,600 2018-02-06
43 1,950 1,950 1,950 1,950 6 11,700 2018-02-28
44 2,150 2,150 2,150 2,150 89 191,350 2018-04-27
45 2,000 2,000 2,000 2,000 5 10,000 2018-05-14
46 2,300 2,300 2,300 2,300 17 39,100 2018-05-17
47 1,955 1,955 1,955 1,955 7 13,685 2018-10-22
48 1,662 1,662 1,662 1,662 2 3,324 2018-11-20
49 1,500 1,500 1,500 1,500 20 30,000 2018-11-22
50 1,300 1,300 1,300 1,300 18 23,400 2018-12-26
51 1,350 1,200 1,200 1,350 22 26,850 2019-01-10
52 1,350 1,350 1,350 1,350 14 18,900 2019-01-22
53 1,200 1,200 1,200 1,200 6 7,200 2019-03-12
54 1,050 1,050 1,050 1,050 6 6,300 2019-03-13
55 1,050 1,050 1,050 1,050 14 14,700 2019-04-01
56 900 900 900 900 7 6,300 2019-04-24
57 900 900 900 900 43 38,700 2019-05-09
58 800 800 800 800 20 16,000 2019-06-12
59 900 900 900 900 27 24,300 2019-06-13
60 900 900 900 900 17 15,300 2019-06-14
61 775 775 775 775 230 178,250 2019-11-14
62 775 775 775 775 110 85,250 2020-02-06
63 800 800 800 800 65 52,000 2020-02-07
64 800 800 800 800 1 800 2020-02-17
65 800 800 800 800 1 800 2020-03-16
66 800 800 800 800 196 156,800 2020-04-30
67 690 690 690 690 50 34,500 2020-05-01
68 650 650 650 650 20 13,000 2020-05-18
69 580 580 580 580 20 11,600 2020-06-03
70 560 560 560 560 30 16,800 2020-06-23
71 525 525 525 525 20 10,500 2020-08-20
72 550 550 550 550 25 13,750 2020-08-26
73 550 550 550 550 150 82,500 2020-08-31
74 550 550 550 550 361 198,550 2020-09-03
75 500 500 500 500 60 30,000 2020-09-04
76 550 550 550 550 150 82,500 2020-09-15
77 550 550 550 550 265 145,750 2020-09-16
78 550 550 550 550 282 155,100 2020-09-23
79 500 500 500 500 12 6,000 2020-12-21
80 500 500 500 500 1,122 561,000 2021-06-07
81 500 500 500 500 19 9,500 2021-08-02
82 500 500 500 500 17 8,500 2021-10-19
83 490 490 490 490 10 4,900 2021-10-29
№ Prices Traded
High Low Volume Value Date

Durvun-Uul (DRU)

Address:
Phone: +976-70-164545
Fax:
Name of Director/CEO: Tserenpil ODGEREL.Odgerel
Email: odgerel1020@gmail.com
Established date: 1938-00-00
Listed date: 1992-06-08
Registration № 2095971
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DRU00215

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SANDAG OD-ERDENE 26.17 % None None
2 TSERENPIL ODGEREL 36.13 % None None
3 ODERDENE MUNKHERDENE 14.21 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SANDAG OD-ERDENE uncertain 26.17 %
2 TSERENPIL ODGEREL uncertain 36.13 %
3 ODERDENE MUNKHERDENE uncertain 14.21 %

Balance sheet

  • Total assets 568,344,900
  • Total liabilities 628,828,700
  • Total owner`s equity -60,483,800
  • Issued shares 303,812

Income statement

  • Sales revenue72,462,000
  • Cost of sales 48,549,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -24,655,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -199

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0434
  • Earnings per share /EPS/ -81.1538
  • Price earnings ratio (P/E Ratio) -6.1611

Balance sheet

  • Total assets 545,978,000
  • Total liabilities 570,019,200
  • Total owner`s equity -24,041,200
  • Issued shares 303,812

Income statement

  • Sales revenue61,992,900
  • Cost of sales 31,711,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -42,035,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -79

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.077
  • Earnings per share /EPS/ -138.3609
  • Price earnings ratio (P/E Ratio) -3.6137

Balance sheet

  • Total assets 538,154,500
  • Total liabilities 0
  • Total owner`s equity 17,994,500
  • Issued shares 303,812

Income statement

  • Sales revenue65,052,700
  • Cost of sales 42,330,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -51,212,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 59

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0952
  • Earnings per share /EPS/ -168.5648
  • Price earnings ratio (P/E Ratio) -6.2291

Balance sheet

  • Total assets 526,770,600
  • Total liabilities 472,226,200
  • Total owner`s equity 54,544,400
  • Issued shares 303,812

Income statement

  • Sales revenue45,254,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -14,763,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 180

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -48.5952
  • Price earnings ratio (P/E Ratio) -47.3298

Balance sheet

  • Total assets 511,154,200
  • Total liabilities 396,010,700
  • Total owner`s equity 115,143,500
  • Issued shares 303,812

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 379

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 511,154,200
  • Total liabilities 396,010,700
  • Total owner`s equity 115,143,500
  • Issued shares 303,812

Income statement

  • Sales revenue35,045,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -22,883,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 379

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0448
  • Earnings per share /EPS/ -75.3222
  • Price earnings ratio (P/E Ratio) -19.9144

Balance sheet

  • Total assets 353,828,100
  • Total liabilities 255,951,500
  • Total owner`s equity 97,876,600
  • Issued shares 303,812

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 322

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Durvun-Uul DRU 2021 year 2 Quarterly reports 2021-07-30 0000-00-00 N/A
2 Durvun-Uul DRU 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
3 Durvun-Uul DRU 2018 year 4 Quarterly reports 2019-04-02 2019-03-20 N/A
4 Durvun-Uul DRU 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Durvun-Uul DRU 2014 year 4 Quarterly reports 2015-02-11 N/A
6 Durvun-Uul DRU 2013 year 4 Quarterly reports 2014-04-15 N/A
7 Durvun-Uul DRU 2010 year 4 Quarterly reports 2011-03-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024