• mn
IPO

Trade Reports

Index

50031.07

( 130.72 0.26% )
Index Unit Change
Top 20 Index 50031.07 130.72
MSE A Index 19428.81 94.75
MSE B Index 14476.69 12.2

News

NOVEMBER 3 TRADING REPORT

2025-11-03 15:23:43

Total trade: MNT 13,187,658,614 (USD 3,678,268.31)

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

Bluesky Securities (BSKY)

2093
0 ( 0.00% )
  • Previous closing price: 2,093.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,780.00 x 11
  • Ask: 2,406.00 x 120
  • Issued shares: 1,892,540
  • Outstanding shares: 833,436
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,820.00 - 2,093.00
  • ISIN: MN00AHR01760
  • Market Cap: 1,744,381,548.00
Bluesky Securities
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,529 2,529 2,529 2,529 1,000 2,529,000 2015-02-18
2 2,150 2,150 2,150 2,150 100 215,000 2015-05-13
3 2,400 2,400 2,400 2,400 250 600,000 2017-10-06
4 2,400 2,400 2,400 2,400 5 12,000 2017-11-01
5 2,400 2,400 2,400 2,400 5 12,000 2017-11-02
6 2,500 2,400 2,400 2,486 171 425,100 2017-11-20
7 2,114 2,114 2,114 2,114 200 422,800 2017-12-19
8 1,800 1,800 1,800 1,800 200 360,000 2018-05-02
9 1,800 1,800 1,800 1,800 40 72,000 2018-05-03
10 2,070 2,070 2,070 2,070 17 35,190 2018-05-17
11 2,000 2,000 2,000 2,000 4 8,000 2019-03-25
12 1,700 1,700 1,700 1,700 5 8,500 2020-02-07
13 1,450 1,450 1,450 1,450 5 7,250 2020-03-25
14 1,600 1,600 1,600 1,600 17,320 27,712,000 2020-05-19
15 1,450 1,450 1,450 1,450 19 27,550 2021-09-21
16 1,300 1,300 1,300 1,300 3 3,900 2021-10-29
17 1,450 1,450 1,450 1,450 1 1,450 2021-11-15
18 1,450 1,450 1,450 1,450 2 2,900 2021-11-19
19 1,550 1,550 1,550 1,550 70 108,500 2022-03-17
20 1,400 1,400 1,400 1,400 33 46,200 2022-05-18
21 1,300 1,300 1,300 1,300 814 1,058,200 2022-05-27
22 1,225 1,225 1,225 1,225 1 1,225 2022-10-31
23 1,225 1,225 1,225 1,225 1 1,225 2022-11-22
24 1,200 1,200 1,200 1,200 3 3,600 2022-12-06
25 1,380 1,380 1,380 1,380 39 53,820 2023-01-10
26 1,180 1,180 1,180 1,180 39 46,020 2023-02-13
27 1,355 1,355 1,355 1,355 29 39,295 2023-07-24
28 1,355 1,355 1,355 1,355 21 28,455 2023-07-25
29 1,558 1,558 1,558 1,558 3 4,674 2023-07-27
30 1,558 1,558 1,558 1,558 1 1,558 2023-08-18
31 1,600 1,600 1,600 1,600 10 16,000 2023-08-22
32 1,600 1,600 1,600 1,600 1 1,600 2023-09-11
33 1,600 1,600 1,600 1,600 2 3,200 2023-09-12
34 1,600 1,600 1,600 1,600 6 9,600 2023-10-02
35 1,600 1,600 1,600 1,600 3 4,800 2023-10-11
36 1,625 1,625 1,625 1,625 2 3,250 2023-11-30
37 1,868 1,868 1,868 1,868 50 93,400 2024-01-18
38 1,588 1,588 1,588 1,588 39 61,932 2024-03-01
39 1,820 1,820 1,820 1,820 1 1,820 2024-08-22
40 1,820 1,820 1,820 1,820 1 1,820 2025-01-28
41 2,093 2,093 2,093 2,093 1 2,093 2025-07-23
№ Prices Traded
High Low Volume Value Date

Bluesky Securities (BSKY)

Address: Chingeltei district, 1st khoroo8 Delta center 5th floor, #502
Phone: 94153555
Fax:
Name of Director/CEO: Gombo.Oyunbold
Email: bskysec1@gmail.com
Established date: 1996-05-19
Listed date: 1996-09-01
Registration № 2057816
State Registration № 9010001102
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AHR01760

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2023-11-28
№ Lastname Firstname Position Percentage of shares held
1 Undarmaa Anar CEO 0 %

Board of Directors

Last update date: 2021-08-13
№ Lastname Firstname Membership Percentage of shares held
1 Gombo Oyunbold Board Chairman 2.13 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Mezza Financial Group LLC 21.66 % View None
2 Gombo Oyunbold 43.79 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Radnaabazar Otgonbat 5.29 % 2025-05-23
2 Erdemtsogt Tugs-Ochir 5.28 % 2024-03-18
3 Undarmaa Anar 9.96 % 2023-03-24

Authorized officials

№ Lastname Firstname Position
1 Undarmaa Anar CEO

Board of Directors

№ Lastname Firstname Position
1 Gombo Oyunbold Chairman of the Board

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Mezza Financial Group LLC uncertain 21.66 %
2 Gombo Oyunbold 43.79 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 833,436

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 833,436

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 833,436

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 833,436

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 228,824,800
  • Total liabilities 8,537,300
  • Total owner`s equity 220,287,500
  • Issued shares 833,436

Income statement

  • Sales revenue951,900
  • Cost of sales 0
  • Gross profit -43,630,500
  • Net income 0
  • Book value per share 264

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1907
  • Earnings per share /EPS/ -52.3502
  • Price earnings ratio (P/E Ratio) -24.8328

Balance sheet

  • Total assets 264,832,300
  • Total liabilities 914,300
  • Total owner`s equity 263,918,000
  • Issued shares 1,892,540

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -24,382,300
  • Net income 0
  • Book value per share 139

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0921
  • Earnings per share /EPS/ -12.8834
  • Price earnings ratio (P/E Ratio) -112.5482

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,892,540

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 549,037,600
  • Total liabilities 265,447,900
  • Total owner`s equity 283,589,700
  • Issued shares 1,892,540

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,710,600
  • Net income 0
  • Book value per share 150

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0086
  • Earnings per share /EPS/ -2.489
  • Price earnings ratio (P/E Ratio) -642.8192

Balance sheet

  • Total assets 38,748,200
  • Total liabilities 265,447,900
  • Total owner`s equity -226,699,700
  • Issued shares 1,892,540

Income statement

  • Sales revenue33,063,000
  • Cost of sales 0
  • Gross profit 1,882,200
  • Net income 0
  • Book value per share -120

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0486
  • Earnings per share /EPS/ 0.9945
  • Price earnings ratio (P/E Ratio) 1608.7897

Balance sheet

  • Total assets 16,266,200
  • Total liabilities 244,848,100
  • Total owner`s equity -228,581,900
  • Issued shares 1,892,540

Income statement

  • Sales revenue24,584,400
  • Cost of sales 13,807,900
  • Gross profit -13,352,600
  • Net income 0
  • Book value per share -121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.8209
  • Earnings per share /EPS/ -7.0554
  • Price earnings ratio (P/E Ratio) -240.9507

Balance sheet

  • Total assets 16,685,200
  • Total liabilities 240,888,100
  • Total owner`s equity -224,202,900
  • Issued shares 1,892,540

Income statement

  • Sales revenue24,584,400
  • Cost of sales 13,807,900
  • Gross profit -8,973,600
  • Net income 0
  • Book value per share -118

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.5378
  • Earnings per share /EPS/ -4.7416
  • Price earnings ratio (P/E Ratio) -421.8017

Balance sheet

  • Total assets 23,937,500
  • Total liabilities 239,166,800
  • Total owner`s equity -215,229,300
  • Issued shares 1,892,540

Income statement

  • Sales revenue48,387,500
  • Cost of sales 15,475,000
  • Gross profit -16,763,100
  • Net income 0
  • Book value per share -114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7003
  • Earnings per share /EPS/ -8.8575
  • Price earnings ratio (P/E Ratio) -233.7013

Balance sheet

  • Total assets 17,996,100
  • Total liabilities 231,810,500
  • Total owner`s equity -213,814,400
  • Issued shares 1,892,540

Income statement

  • Sales revenue3,099,200
  • Cost of sales 1,098,000
  • Gross profit -15,348,200
  • Net income 0
  • Book value per share -113

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.8529
  • Earnings per share /EPS/ -8.1098
  • Price earnings ratio (P/E Ratio) -255.2454

Balance sheet

  • Total assets 19,705,300
  • Total liabilities 218,171,500
  • Total owner`s equity -198,466,200
  • Issued shares 1,892,540

Income statement

  • Sales revenue15,675,900
  • Cost of sales 2,211,000
  • Gross profit -32,071,600
  • Net income 0
  • Book value per share -105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.6276
  • Earnings per share /EPS/ -16.9463
  • Price earnings ratio (P/E Ratio) -124.7468

Balance sheet

  • Total assets 22,751,300
  • Total liabilities 200,878,000
  • Total owner`s equity -178,126,700
  • Issued shares 87,486

Income statement

  • Sales revenue12,672,400
  • Cost of sales 1,148,000
  • Gross profit -11,732,100
  • Net income 0
  • Book value per share -2,036

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.5157
  • Earnings per share /EPS/ -134.1026
  • Price earnings ratio (P/E Ratio) -16.0325

Balance sheet

  • Total assets 24,737,600
  • Total liabilities 191,132,200
  • Total owner`s equity -166,394,600
  • Issued shares 87,486

Income statement

  • Sales revenue29,036,800
  • Cost of sales 18,254,000
  • Gross profit -44,998,200
  • Net income 0
  • Book value per share -1,902

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.819
  • Earnings per share /EPS/ -514.3474
  • Price earnings ratio (P/E Ratio) -4.1801

Balance sheet

  • Total assets 26,400,800
  • Total liabilities 147,797,200
  • Total owner`s equity -121,396,400
  • Issued shares 87,486

Income statement

  • Sales revenue5,150,900
  • Cost of sales 2,369,000
  • Gross profit -50,242,200
  • Net income 0
  • Book value per share -1,388

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.9031
  • Earnings per share /EPS/ -574.2885
  • Price earnings ratio (P/E Ratio) -3.7438

Balance sheet

  • Total assets 21,494,900
  • Total liabilities 233,643,800
  • Total owner`s equity 0
  • Issued shares 87,486

Income statement

  • Sales revenue0
  • Cost of sales 4,100,500
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 27,492,600
  • Total liabilities 222,769,800
  • Total owner`s equity -195,277,200
  • Issued shares 87,486

Income statement

  • Sales revenue3,005,300
  • Cost of sales 1,407,000
  • Gross profit -23,997,500
  • Net income 0
  • Book value per share -2,232

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.8729
  • Earnings per share /EPS/ -274.301
  • Price earnings ratio (P/E Ratio) -7.8381

Balance sheet

  • Total assets 35,128,000
  • Total liabilities 206,407,700
  • Total owner`s equity -171,279,700
  • Issued shares 87,486

Income statement

  • Sales revenue5,919,000
  • Cost of sales 3,490,000
  • Gross profit -53,479,500
  • Net income 0
  • Book value per share -1,958

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.5224
  • Earnings per share /EPS/ -611.2921
  • Price earnings ratio (P/E Ratio) -4.8667

Balance sheet

  • Total assets 35,723,600
  • Total liabilities 83,752,800
  • Total owner`s equity -48,029,200
  • Issued shares 87,486

Income statement

  • Sales revenue4,729,800
  • Cost of sales 2,695,000
  • Gross profit -23,477,200
  • Net income 0
  • Book value per share -549

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6572
  • Earnings per share /EPS/ -268.3538
  • Price earnings ratio (P/E Ratio) -13.0425

Balance sheet

  • Total assets 62,345,800
  • Total liabilities 59,657,700
  • Total owner`s equity 2,688,100
  • Issued shares 87,486

Income statement

  • Sales revenue3,510,900
  • Cost of sales 1,867,000
  • Gross profit -48,491,000
  • Net income 0
  • Book value per share 31

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7778
  • Earnings per share /EPS/ -554.2715
  • Price earnings ratio (P/E Ratio) -3.8104

Balance sheet

  • Total assets 64,778,800
  • Total liabilities 57,936,100
  • Total owner`s equity 6,842,700
  • Issued shares 87,486

Income statement

  • Sales revenue1,494,400
  • Cost of sales 230,000
  • Gross profit -26,088,200
  • Net income 0
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4027
  • Earnings per share /EPS/ -298.1986
  • Price earnings ratio (P/E Ratio) -7.2435

Balance sheet

  • Total assets 63,345,961
  • Total liabilities 30,415,000
  • Total owner`s equity 104,967,276
  • Issued shares 87,486

Income statement

  • Sales revenue7,156,131
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 1,200

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 41,939,800
  • Total liabilities 430,000
  • Total owner`s equity 41,509,800
  • Issued shares 87,486

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 91,000
  • Net income 0
  • Book value per share 474

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 1.0402
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bluesky Securities BSKY 2025 year 2 Quarterly reports 2025-07-29 0000-00-00 N/A
2 Bluesky Securities BSKY 2024 year 4 Quarterly reports 2025-02-19 0000-00-00 N/A
3 Bluesky Securities BSKY 2023 year 4 Quarterly reports 2024-03-04 0000-00-00 N/A
4 Bluesky Securities BSKY 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A
5 Bluesky Securities BSKY 2022 year 2 Quarterly reports 2022-07-25 0000-00-00 N/A
6 Bluesky Securities BSKY 2021 year 4 Quarterly reports 2022-02-21 0000-00-00 N/A
7 Bluesky Securities BSKY 2021 year 2 Quarterly reports 2021-09-13 2021-08-06
8 Bluesky Securities BSKY 2021 year 2 Quarterly reports 2021-07-27 2021-08-06
9 Bluesky Securities BSKY 2020 year 4 Quarterly reports 2021-02-11 0000-00-00 N/A
10 Bluesky Securities BSKY 2019 year 4 Quarterly reports 2020-02-13 0000-00-00 N/A
11 Bluesky Securities BSKY 2019 year 2 Quarterly reports 2019-08-14 0000-00-00
12 Bluesky Securities BSKY 2018 year 4 Quarterly reports 2019-02-14 2019-02-02
13 Bluesky Securities BSKY 2018 year 2 Quarterly reports 2018-07-24 0000-00-00
14 Bluesky Securities BSKY 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
15 Bluesky Securities BSKY 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
16 Bluesky Securities BSKY 2016 year 4 Quarterly reports 2017-02-21 N/A
17 Bluesky Securities BSKY 2015 year 4 Quarterly reports 2016-02-15 N/A
18 Bluesky Securities BSKY 2015 year 3 Quarterly reports 2015-10-22 N/A
19 Bluesky Securities BSKY 2015 year 2 Quarterly reports 2015-07-17 N/A
20 Bluesky Securities BSKY 2014 year 4 Quarterly reports 2015-02-11 N/A
21 Bluesky Securities BSKY 2014 year 2 Quarterly reports 2014-07-23 N/A
22 Bluesky Securities BSKY 2013 year 4 Quarterly reports 2014-02-12 N/A
23 Bluesky Securities BSKY 2013 year 2 Quarterly reports 2013-09-09 N/A
24 Bluesky Securities BSKY 2012 year 4 Quarterly reports 2013-02-20 N/A
25 Bluesky Securities BSKY 2009 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025