• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 0
MSE B Index 15194.73 0

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

ESG finance (GFG)

1286
0 ( 0.00% )
  • Previous closing price: 1,286.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,094.00 x 11
  • Ask: 1,478.00 x 75
  • Issued shares: 374,018
  • Outstanding shares: 374,018
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,035.00 - 1,512.00
  • ISIN: MN00GFG01483
  • Market Cap: 480,987,148.00
ESG finance
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 449 449 449 449 10 4,487 2014-09-24
2 510 510 510 510 50 25,500 2014-10-20
3 510 510 510 510 50 25,500 2014-10-24
4 509 509 509 509 30 15,270 2014-11-26
5 509 509 509 509 15 7,635 2015-04-14
6 579 579 579 579 20 11,580 2015-11-16
7 579 579 579 579 50 28,950 2015-11-24
8 579 579 579 579 1,730 1,001,670 2016-05-25
9 579 579 579 579 8 4,632 2017-01-11
10 493 493 493 493 500 246,500 2017-09-29
11 420 420 420 420 400 168,000 2017-10-16
12 483 483 483 483 38 18,354 2017-12-18
13 483 483 483 483 700 338,100 2018-02-05
14 555 555 555 555 2 1,111 2018-02-20
15 639 639 639 639 26 16,608 2018-04-02
16 735 735 735 735 24 17,630 2018-04-04
17 630 630 630 630 200 126,000 2018-05-16
18 725 725 725 725 72,164 52,282,818 2018-05-24
19 616 616 616 616 200 123,180 2018-05-29
20 708 708 708 708 4 2,833 2018-12-12
21 720 720 720 720 100,285 72,205,200 2020-05-12
22 828 828 828 828 50 41,400 2020-09-21
23 950 950 950 950 50 47,500 2021-02-08
24 1,090 1,090 1,090 1,090 50 54,500 2021-02-10
25 1,250 1,250 1,250 1,250 10 12,500 2021-02-15
26 1,250 1,250 1,250 1,250 2 2,500 2021-02-22
27 1,065 1,065 1,065 1,065 12 12,780 2021-03-23
28 910 910 910 910 30 27,300 2021-04-08
29 910 910 910 910 9 8,190 2021-04-09
30 775 775 775 775 9 6,975 2021-04-28
31 775 775 775 775 2 1,550 2021-05-06
32 891 891 891 891 1 891 2021-05-11
33 1,024 1,024 1,024 1,024 1 1,024 2021-05-12
34 1,177 1,177 1,177 1,177 3 3,531 2021-08-13
35 1,177 1,177 1,177 1,177 17 20,009 2021-09-15
36 1,001 1,001 1,001 1,001 15 15,015 2021-12-01
37 1,000 1,000 1,000 1,000 33 33,000 2022-01-10
38 1,000 1,000 1,000 1,000 54 54,000 2022-01-13
39 930 930 930 930 17 15,810 2022-11-17
40 920 920 920 920 3 2,760 2022-12-06
41 900 900 900 900 20 18,000 2023-04-12
42 1,035 1,035 1,035 1,035 70 72,450 2024-01-17
43 1,035 1,035 1,035 1,035 10 10,350 2024-01-18
44 1,040 1,040 1,040 1,040 10 10,400 2024-01-23
45 1,040 1,040 1,040 1,040 6 6,240 2024-02-19
46 1,040 1,040 1,040 1,040 6 6,240 2024-02-20
47 1,144 1,144 1,144 1,144 11 12,584 2024-03-15
48 1,315 1,315 1,315 1,315 1 1,315 2024-03-28
49 1,512 1,512 1,512 1,512 1 1,512 2024-05-17
50 1,286 1,286 1,286 1,286 10 12,860 2024-10-24
№ Prices Traded
High Low Volume Value Date
1 144 144 100,985 14,511,545 2013-08-09

ESG finance (GFG)

Address: Mongolia, Ulaanbaatar, Chingeltei District, Khoroo 3, Tourist Street, Pearl tower, 1101
Phone: (+976)99094422, 99900354
Fax:
Name of Director/CEO: Sainbolor.Сайнболор
Email: gobifinancialgroup@gmail.com
Established date: 2009-09-04
Listed date: 2009-09-04
Registration № 2030136
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GFG01483

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2021-10-18
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SED-AYUUSHJAV BATKHISHIG 21 % None None
2 KHASANOV ELER 23.11 % None None
3 TOZAWELLNESS SERVICES LLC 19.29 % None None
4 G Oyunbold 26.81 % None None

History of influential shareholders

Last update date: 2021-10-18
№ Lastname Firstname Percent Date
1 GUNAAJAV ALTAIMAA 26.81 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SED-AYUUSHJAV BATKHISHIG uncertain 21 %
2 KHASANOV ELER uncertain 23.11 %
3 TOZAWELLNESS SERVICES LLC uncertain 19.29 %
4 G Oyunbold uncertain 26.81 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue24,884,700
  • Cost of sales 26,335,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,629,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1154
  • Earnings per share /EPS/ -9.7035
  • Price earnings ratio (P/E Ratio) -72.9836

Balance sheet

  • Total assets 160,267,100
  • Total liabilities 128,266,000
  • Total owner`s equity 32,001,100
  • Issued shares 374,018

Income statement

  • Sales revenue16,997,400
  • Cost of sales 16,142,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -838,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -2.2405
  • Price earnings ratio (P/E Ratio) -316.0854

Balance sheet

  • Total assets 157,635,900
  • Total liabilities 124,796,800
  • Total owner`s equity 32,839,100
  • Issued shares 374,018

Income statement

  • Sales revenue49,815,700
  • Cost of sales 49,324,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -12,338,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0783
  • Earnings per share /EPS/ -32.9899
  • Price earnings ratio (P/E Ratio) -21.4672

Balance sheet

  • Total assets 53,100,400
  • Total liabilities 13,186,100
  • Total owner`s equity 39,914,300
  • Issued shares 374,018

Income statement

  • Sales revenue47,055,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,263,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0991
  • Earnings per share /EPS/ -14.0731
  • Price earnings ratio (P/E Ratio) -43.7643

Balance sheet

  • Total assets 171,184,600
  • Total liabilities 126,006,700
  • Total owner`s equity 45,177,900
  • Issued shares 374,018

Income statement

  • Sales revenue10,500,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 7,760,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0453
  • Earnings per share /EPS/ 20.7493
  • Price earnings ratio (P/E Ratio) 23.2779

Balance sheet

  • Total assets 125,245,600
  • Total liabilities 58,000
  • Total owner`s equity 125,187,600
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -500,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 335

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.004
  • Earnings per share /EPS/ -1.3368
  • Price earnings ratio (P/E Ratio) -433.1128

Balance sheet

  • Total assets 125,245,600
  • Total liabilities 58,000
  • Total owner`s equity 125,187,600
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -500,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 335

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.004
  • Earnings per share /EPS/ -1.3368
  • Price earnings ratio (P/E Ratio) -433.1128

Balance sheet

  • Total assets 125,745,600
  • Total liabilities 58,000
  • Total owner`s equity 125,687,600
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,470,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 336

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -3.9324
  • Price earnings ratio (P/E Ratio) -129.4365

Balance sheet

  • Total assets 125,745,600
  • Total liabilities 57,900
  • Total owner`s equity 125,687,700
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,470,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 336

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -3.9324
  • Price earnings ratio (P/E Ratio) -99.2211

Balance sheet

  • Total assets 127,216,400
  • Total liabilities 57,900
  • Total owner`s equity 127,158,500
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,531,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 340

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.012
  • Earnings per share /EPS/ -4.0947
  • Price earnings ratio (P/E Ratio) -47.3781

Balance sheet

  • Total assets 127,216,400
  • Total liabilities 57,900
  • Total owner`s equity 127,158,500
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,531,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 340

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.012
  • Earnings per share /EPS/ -4.0947
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 128,284,900
  • Total liabilities 0
  • Total owner`s equity 128,284,900
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 343

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 ESG finance GFG 2024 year 2 Quarterly reports 2024-07-31 0000-00-00 N/A
2 ESG finance GFG 2023 year 4 Quarterly reports 2024-02-16 Dulguun Khairkhan Audit LLC 2024-03-30 N/A
3 ESG finance GFG 2022 year 4 Quarterly reports 2023-02-13 0000-00-00 N/A
4 ESG finance GFG 2021 year 4 Quarterly reports 2022-03-02 0000-00-00 N/A
5 ESG finance GFG 2020 year 4 Quarterly reports 2021-03-25 0000-00-00 N/A
6 ESG finance GFG 2019 year 4 Quarterly reports 2020-02-20 0000-00-00
7 ESG finance GFG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
8 ESG finance GFG 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
9 ESG finance GFG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
10 ESG finance GFG 2017 year 4 Quarterly reports 2018-02-13 0000-00-00 N/A
11 ESG finance GFG 2016 year 4 Quarterly reports 2017-02-15 N/A
12 ESG finance GFG 2015 year 4 Quarterly reports 2016-06-16 N/A
13 ESG finance GFG 2014 year 4 Quarterly reports 2015-02-11 N/A
14 ESG finance GFG 2014 year 2 Quarterly reports 2014-07-22 N/A
15 ESG finance GFG 2013 year 4 Quarterly reports 2014-02-12 N/A
16 ESG finance GFG 2013 year 2 Quarterly reports 2013-09-09 N/A
17 ESG finance GFG 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "SILK NET" JSC'S NAME HAS CHANGED TO "ESG FINANCE" JSC 2023-05-02 17:30:14

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024